KICAU/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the KICAU/USDC pair on Solana.

About KICAU/USDC

Base tokenKICAU (KICAU MANIA)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

KICAU/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for KICAU/USDC

Total volume$5,257

Buy volume$2,963 (34 trades)

Sell volume$2,294 (16 trades)

Avg trade size$105

Largest trade$1,511

Latest price$0.000264

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.4% · Sell 43.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
49s ago	$0.000264	SELL	101.36USDC	$101.32	Jupiter	-
1m 4s ago	$0.000258	SELL	19.27USDC	$19.26	Jupiter	-
1m 5s ago	$0.000264	BUY	5USDC	$4.99	Jupiter	-
1m 11s ago	$0.000265	BUY	49.75USDC	$49.73	Jupiter	-
1m 17s ago	$0.000253	SELL	3.77USDC	$3.77	Jupiter	-
1m 27s ago	$0.000255	SELL	29.61USDC	$29.6	Jupiter	-
3m 37s ago	$0.000261	BUY	19.9USDC	$19.89	Jupiter	-
3m 58s ago	$0.000274	BUY	4.98USDC	$4.97	Jupiter	-
4m 1s ago	$0.000271	SELL	157.1USDC	$157.05	Jupiter	-
4m 9s ago	$0.000271	SELL	1.51KUSDC	$1.51K	Jupiter	-
4m 25s ago	$0.000289	BUY	9.95USDC	$9.95	Jupiter	-
4m 38s ago	$0.000289	BUY	4.32USDC	$4.32	Jupiter	-
4m 55s ago	$0.000312	BUY	291.64USDC	$291.54	Jupiter	-
5m 37s ago	$0.000303	BUY	297.96USDC	$297.86	OKX	-
5m 49s ago	$0.000296	SELL	5.23USDC	$5.22	Jupiter	-
6m 57s ago	$0.000284	SELL	23.51USDC	$23.51	Jupiter	-
9m 46s ago	$0.000285	BUY	109.45USDC	$109.41	Jupiter	-
9m 58s ago	$0.000283	BUY	5USDC	$4.99	Jupiter	-
11m 10s ago	$0.000268	BUY	49.75USDC	$49.73	Jupiter	-
11m 15s ago	$0.000268	SELL	8.54USDC	$8.53	Jupiter	-
12m 7s ago	$0.000273	BUY	39.06USDC	$39.05	Jupiter	-
12m 11s ago	$0.000273	BUY	9.95USDC	$9.95	Jupiter	-
12m 13s ago	$0.000266	BUY	49.75USDC	$49.73	Jupiter	-
12m 15s ago	$0.000265	BUY	49.75USDC	$49.73	Jupiter	-
12m 18s ago	$0.000256	SELL	8.17USDC	$8.17	Jupiter	-
12m 23s ago	$0.000295	BUY	49.75USDC	$49.73	Jupiter	-
12m 27s ago	$0.000292	SELL	175.28USDC	$175.23	Jupiter	-
13m 7s ago	$0.000305	SELL	81.92USDC	$81.89	Jupiter	-
13m 27s ago	$0.000311	BUY	9.91USDC	$9.91	Jupiter	-
13m 35s ago	$0.000296	BUY	79.6USDC	$79.57	Jupiter	-
13m 37s ago	$0.000291	SELL	5.41USDC	$5.41	Jupiter	-
13m 50s ago	$0.000296	BUY	13.07USDC	$13.07	Jupiter	-
14m 23s ago	$0.000285	SELL	66.18USDC	$66.15	Jupiter	-
14m 24s ago	$0.000293	BUY	19.9USDC	$19.89	Jupiter	-
14m 35s ago	$0.00032	BUY	5.94USDC	$5.94	Jupiter	-
15m 33s ago	$0.000323	BUY	19.9USDC	$19.89	Jupiter	-
16m 16s ago	$0.000343	BUY	98.68USDC	$98.65	Jupiter	-
17m 47s ago	$0.000344	BUY	4.82USDC	$4.82	Jupiter	-
17m 50s ago	$0.000337	SELL	50.52USDC	$50.5	Jupiter	-
18m 44s ago	$0.000316	BUY	61.22USDC	$61.2	Jupiter	-
19m 13s ago	$0.000318	BUY	49.75USDC	$49.73	Jupiter	-
19m 14s ago	$0.000321	BUY	29.85USDC	$29.84	Jupiter	-
20m 51s ago	$0.000324	BUY	49.75USDC	$49.73	Jupiter	-
21m 30s ago	$0.000348	BUY	19.9USDC	$19.89	OKX	-
21m 34s ago	$0.00034	BUY	49.75USDC	$49.73	Jupiter	-
21m 42s ago	$0.000343	BUY	49.75USDC	$49.73	Jupiter	-
22m 51s ago	$0.000364	SELL	47.2USDC	$47.18	Jupiter	-
23m 2s ago	$0.000363	BUY	99.5USDC	$99.47	OKX	-
24m 4s ago	$0.00039	BUY	1USDC	$0.99	OKX	-
24m 36s ago	$0.000422	BUY	1.26KUSDC	$1.26K	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$17.57K	217	$0.0003	-6.88%	-10.37%	+217.75%
OKX	$5.28K	42	$0.0003	0.00%	-1.37%	+289.82%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Be24…nRR6	$2.98K	10.84M	0	$10.84M
Em8J…ECPF	$2.69K	28.9M	0	$28.9M
3weG…chRm	$1.67K	0	6.16M	$6.16M
BoK5…ytBr	$1.51K	9.18M	6.89M	$16.07M
8apQ…Tmv1	$1.51K	8.05M	13.82M	$21.88M
E53r…7KiA	$1.26K	2.98M	0	$2.98M
933H…hRrj	$1.23K	2.81M	2.81M	$5.61M
D5zr…oXox	$1.22K	4.83M	0	$4.83M
8Kri…zGhp	$1.15K	13.88M	0	$13.88M
7JCe…dG8k	$1.1K	8.99M	0	$8.99M
2myn…VeFC	$1.1K	24.36M	9.81M	$34.16M
7iVC…ECwi	$968.91	4.57M	0	$4.57M
p1NN…PwQW	$945.31	2.08M	2.08M	$4.16M
HMM3…Bes8	$852.06	3.13M	1.34M	$4.47M
57vj…r1Ai	$646.97	27.97M	0	$27.97M
FvC8…Mb6m	$563.15	1.16M	1M	$2.17M
BM9C…jvMN	$483.09	2.48M	534.98K	$3.02M
55k6…HQ6U	$445.2	9.65M	0	$9.65M
8KJx…B3ea	$419.38	652.19K	781.81K	$1.43M
FYdN…UQmf	$417.72	6.57M	6.92M	$13.49M
23wN…YXuo	$417.16	2.29M	0	$2.29M
7yoQ…boSk	$415.77	0	2.54M	$2.54M
F1VK…cySd	$397.91	8.45M	0	$8.45M
3bk4…8VPV	$299.31	1.14M	0	$1.14M
BMKi…9mX8	$297.86	984.27K	0	$984.27K
AVtF…EvDM	$281.37	0	2.12M	$2.12M
HmW7…zKkQ	$271.93	4.55M	4.55M	$9.1M
6RF6…Hbxd	$263.22	1.01M	1.01M	$2.02M
GdiM…AYSm	$248.68	1.5M	0	$1.5M
F7p3…gmNe	$206.28	765.35K	0	$765.35K
AJjF…NysK	$197.08	717.76K	0	$717.76K
7h5V…euDp	$193.46	1.11M	967.01K	$2.08M
EJva…kmhG	$175.23	0	599.17K	$599.17K
nY9V…zXYb	$174.6	3.45M	0	$3.45M
Aue4…SXez	$172.48	621.38K	164.43K	$785.81K
Bxx8…i4gU	$166.29	544.66K	0	$544.66K
B8uF…n4Fy	$145.7	0	604.08K	$604.08K
45sR…Vfav	$136.83	0	388.01K	$388.01K
EjJC…JNGo	$113.52	1.46M	1.35M	$2.81M
9Ypn…afuJ	$110.24	371.44K	0	$371.44K
8e5E…ERgz	$99.48	1.52M	0	$1.52M
9N3i…kqN2	$98.91	403.93K	403.93K	$807.86K
EeeQ…784p	$98.83	1.93M	0	$1.93M
Mfs7…xreN	$98.37	290.89K	286.2K	$577.09K
86pa…PVEn	$98.26	0	315.71K	$315.71K
GEgS…2LDA	$98.08	4.66M	0	$4.66M
FpY5…QcNd	$89	5.65M	0	$5.65M
DFLc…BZE4	$78.59	4.92M	0	$4.92M
C5eQ…w9i3	$72.34	1.67M	0	$1.67M
4jf4…BW6a	$66.15	0	232.36K	$232.36K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

KICAU/USDC FAQ

Frequently asked questions about the KICAU/USDC trading pair on Solana

What is the KICAU/USDC trading pair?

KICAU/USDC is a DEX trading pair on Solana where KICAU (KICAU MANIA) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.

What is the current KICAU/USDC price?

The most recent on-chain trade price for KICAU/USDC on Solana is $0.000264. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $22.84K.

What is the KICAU/USDC price change?

Based on the highest-volume DEX market for KICAU/USDC on Solana: 10-minute change: -6.88%. 1-hour change: -10.37%. 24-hour change: +217.75%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the KICAU/USDC 24h trading volume?

KICAU/USDC has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $5.26K. Across all DEX markets, the 24h volume is approximately $22.84K.

Where is KICAU/USDC traded?

KICAU/USDC is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.

What is KICAU?

KICAU (KICAU MANIA) is the base token in the KICAU/USDC trading pair on Solana. Its contract address is GqfH94prwfx5xSPXLqGTPEcUn94G2Zm65s2Xh2khpump. View full KICAU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the KICAU/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

Who are the top KICAU/USDC traders?

The top traders leaderboard tracks 100 wallets that have traded KICAU/USDC on Solana. Combined volume is approximately $30.38K. The highest-volume wallet traded approximately $2.98K. Use the Top Traders tab to identify whales and track smart money flows.

Is KICAU/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for KICAU/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get KICAU/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own KICAU/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.