$HACHISOL/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $HACHISOL/SOL pair on Solana.

About $HACHISOL/SOL

Base token$HACHISOL (HACHIKO ON SOLANA )

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

$HACHISOL/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for $HACHISOL/SOL

Total volume$1,380

Buy volume$786 (30 trades)

Sell volume$595 (20 trades)

Avg trade size$28

Largest trade$180

Latest price$0.000005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.9% · Sell 43.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
39m 38s ago	$0.000005	BUY	0.01SOL	$1.16	Pumpfun	2r9S…gxBv
41m 41s ago	$0.000005	SELL	0.33SOL	$31.12	Pumpfun	2r9S…gxBv
54m 42s ago	$0.000006	SELL	0.46SOL	$44.25	Pumpfun	2r9S…gxBv
54m 42s ago	$0.000006	SELL	0.38SOL	$36.17	Pumpfun	2r9S…gxBv
54m 42s ago	$0.000005	SELL	0.45SOL	$42.57	Pumpfun	2r9S…gxBv
1h 37m 2s ago	$0.000005	BUY	0.04SOL	$3.53	Pumpfun	2r9S…gxBv
1h 38m 45s ago	$0.000005	SELL	0.18SOL	$16.9	Pumpfun	2r9S…gxBv
1h 38m 45s ago	$0.000005	SELL	0.22SOL	$20.93	Pumpfun	2r9S…gxBv
1h 46m 18s ago	$0.000006	BUY	0.04SOL	$3.74	Pumpfun	2r9S…gxBv
1h 55m 57s ago	$0.000006	BUY	0.1SOL	$9.33	Pumpfun	2r9S…gxBv
2h 3m 54s ago	$0.000006	BUY	0.02SOL	$1.93	Pumpfun	2r9S…gxBv
2h 8m 58s ago	$0.000006	BUY	0.06SOL	$5.78	Pumpfun	2r9S…gxBv
2h 9m 18s ago	$0.000006	BUY	0.1SOL	$9.34	Pumpfun	2r9S…gxBv
2h 15m 9s ago	$0.000006	BUY	0.11SOL	$10.07	Pumpfun	2r9S…gxBv
2h 23m 2s ago	$0.000006	BUY	0.07SOL	$7.02	Pumpfun	2r9S…gxBv
2h 36m 53s ago	$0.000006	SELL	0.4SOL	$37.94	Pumpfun	2r9S…gxBv
2h 37m 54s ago	$0.000006	SELL	0.89SOL	$83.38	Pumpfun	2r9S…gxBv
2h 38m 48s ago	$0.000006	BUY	0.2SOL	$18.92	Pumpfun	2r9S…gxBv
2h 38m 48s ago	$0.000006	BUY	0.25SOL	$23.88	Pumpfun	2r9S…gxBv
2h 38m 50s ago	$0.000006	BUY	0.88SOL	$82.78	Pumpfun	2r9S…gxBv
2h 38m 51s ago	$0.000006	BUY	0.74SOL	$70.04	Pumpfun	2r9S…gxBv
2h 38m 51s ago	$0.000006	BUY	0.4SOL	$37.67	Pumpfun	2r9S…gxBv
2h 58m 5s ago	$0.000006	SELL	0.24SOL	$22.67	Pumpfun	2r9S…gxBv
3h 10m 2s ago	$0.000006	BUY	0.08SOL	$7.21	Pumpfun	2r9S…gxBv
4h 6m 33s ago	$0.000006	BUY	0.02SOL	$1.87	Pumpfun	2r9S…gxBv

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$625.56	23	$0.00	0.00%	-5.07%	-4.48%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Uf3o…wRcy	$335.61	37.22M	37.22M	$74.43M
Expm…b78y	$199.76	21.6M	21.6M	$43.21M
2BGq…CxVN	$197.75	20.24M	20.24M	$40.49M
3Gf8…6pFV	$195.31	21.91M	21.91M	$43.81M
9JRz…69cE	$179.9	33.53M	0	$33.53M
BcYF…m52F	$174.97	20.16M	20.16M	$40.32M
4Vbh…TbdQ	$166.65	27.63M	27.63M	$55.26M
AwLa…X6uR	$166.17	13.8M	13.8M	$27.6M
BjDk…Kp7s	$164.08	16.8M	16.8M	$33.6M
CUHB…9P7H	$151.94	15.24M	15.24M	$30.47M
B8zu…yDnp	$142.11	13.07M	13.07M	$26.14M
GQVf…qY33	$139.32	14.83M	14.83M	$29.65M
HExE…oLNB	$134.23	12.77M	12.77M	$25.55M
EgNU…1E38	$129.94	12.15M	12.15M	$24.3M
DjZX…cqFY	$125.68	11.7M	11.7M	$23.39M
AJ8G…vJRt	$113.45	11.14M	11.14M	$22.27M
zkeU…S5a2	$113.19	20.01M	4M	$24.02M
GAda…AcyB	$100.05	23.61M	2.01M	$25.61M
Dgpc…sJuU	$94.3	21.1M	1.78M	$22.88M
6MLk…zGi7	$91.27	20.96M	1.77M	$22.73M
2uTi…JDRq	$89.79	28.51M	0	$28.51M
7ruX…tCgG	$85.56	9.42M	9.42M	$18.84M
51Ld…fAMi	$84.45	9.87M	9.87M	$19.74M
FeqP…yoUk	$82	13.45M	13.45M	$26.91M
E64L…uNcR	$80.66	12.99M	12.99M	$25.97M
FoHJ…gVRy	$79.22	13.65M	13.65M	$27.29M
6ep7…3Y9Z	$78.21	13.65M	13.65M	$27.29M
4JYa…TT65	$76.65	13.21M	11.33M	$24.54M
DeNw…xL7z	$75.61	6.46M	6.46M	$12.92M
FXLR…FkYP	$73.46	7.84M	7.84M	$15.69M
4Yh1…byks	$73.16	11.62M	11.62M	$23.25M
7B8E…iWFT	$71.28	7.84M	7.84M	$15.69M
7JDP…da1r	$70.04	12.33M	0	$12.33M
97ia…VFnM	$68.53	25.32M	0	$25.32M
Gh1R…LJe9	$62.98	10.09M	10.09M	$20.18M
BkrG…MUsB	$61.13	8.56M	8.56M	$17.12M
FXZG…Tuz5	$60.9	6.54M	6.54M	$13.07M
CWEY…2AJ5	$59.8	5.84M	5.84M	$11.68M
GNr8…X8hS	$57.7	5.92M	5.92M	$11.83M
DGsA…3RnT	$56.72	4.99M	4.99M	$9.97M
FMhR…xAP3	$56.17	15.74M	0	$15.74M
Axi2…yi7p	$55.49	16.69M	0	$16.69M
EePG…iTGr	$51.66	10.29M	0	$10.29M
E7dr…XjxP	$51.01	15.87M	0	$15.87M
BN2W…yeXt	$46.75	4.08M	4.08M	$8.17M
6Vus…ydoh	$46.39	10.44M	0	$10.44M
fE58…mP5W	$44.81	3.85M	3.85M	$7.7M
7S9s…dvT9	$39.11	12.91M	0	$12.91M
9Nsi…WG1C	$38.31	6.92M	100	$6.92M
CEXK…vbrw	$37.7	4.46M	4.46M	$8.91M

Rows per page:

1–50 of 67

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	2r9S…gxBv	-	$1.2K

Get API

$HACHISOL/SOL FAQ

Frequently asked questions about the $HACHISOL/SOL trading pair on Solana

What is the $HACHISOL/SOL trading pair?

$HACHISOL/SOL is a DEX trading pair on Solana where $HACHISOL (HACHIKO ON SOLANA ) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current $HACHISOL/SOL price?

The most recent on-chain trade price for $HACHISOL/SOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $625.56.

What is the $HACHISOL/SOL price change?

Based on the highest-volume DEX market for $HACHISOL/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -5.07%. 24-hour change: -4.48%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the $HACHISOL/SOL 24h trading volume?

$HACHISOL/SOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $1.38K. Across all DEX markets, the 24h volume is approximately $625.56.

Where is $HACHISOL/SOL traded?

$HACHISOL/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is $HACHISOL?

$HACHISOL (HACHIKO ON SOLANA ) is the base token in the $HACHISOL/SOL trading pair on Solana. Its contract address is Gqb3JBCMLWSTbmRDYoPK13e56FPb7dZ462Gn3tXwpump. View full $HACHISOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the $HACHISOL/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does $HACHISOL/SOL have?

$HACHISOL/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top $HACHISOL/SOL traders?

The top traders leaderboard tracks 67 wallets that have traded $HACHISOL/SOL on Solana. Combined volume is approximately $5.31K. The highest-volume wallet traded approximately $335.61. Use the Top Traders tab to identify whales and track smart money flows.

Is $HACHISOL/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $HACHISOL/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get $HACHISOL/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $HACHISOL/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.