LASTALIEN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LASTALIEN/WSOL pair on Solana.

About LASTALIEN/WSOL

Base tokenLASTALIEN (Nietzsche's Last Alien)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

LASTALIEN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LASTALIEN/WSOL

Total volume$476

Buy volume$283 (24 trades)

Sell volume$193 (26 trades)

Avg trade size$10

Largest trade$100

Latest price$0.000004

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 59.4% · Sell 40.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
32m 16s ago	$0.000004	BUY	0.1WSOL	$8.61	Jupiter	-
53m 35s ago	$0.000004	SELL	0.006521WSOL	$0.56	OKX	-
1h 5m 13s ago	$0.000004	SELL	0.03WSOL	$2.42	OKX	-
1h 13m 21s ago	$0.000004	SELL	0.44WSOL	$38.18	Jupiter	-
1h 18m 0s ago	$0.000004	SELL	0.007151WSOL	$0.62	Jupiter	-
1h 36m 15s ago	$0.000004	BUY	0.05WSOL	$4.51	Jupiter	-
1h 38m 20s ago	$0.000003	SELL	0.000748WSOL	$0.06	Jupiter	-
1h 42m 48s ago	$0.000004	BUY	0.08WSOL	$6.97	Jupiter	-
1h 44m 15s ago	$0.000003	SELL	0.04WSOL	$3.82	Jupiter	-
1h 47m 52s ago	$0.000004	BUY	0.03WSOL	$2.15	Jupiter	-
2h 6m 48s ago	$0.000004	SELL	0.00846WSOL	$0.73	Jupiter	-
2h 9m 27s ago	$0.000004	BUY	1.16WSOL	$100.14	OKX	-
2h 15m 6s ago	$0.000004	SELL	0.01WSOL	$0.97	Jupiter	-
2h 16m 11s ago	$0.000004	SELL	0.01WSOL	$1	Jupiter	-
2h 17m 16s ago	$0.000004	BUY	0.05WSOL	$4.27	OKX	-
2h 19m 13s ago	$0.000004	SELL	0.05WSOL	$4.62	OKX	-
2h 22m 12s ago	$0.000004	SELL	0.08WSOL	$6.94	Jupiter	-
2h 23m 55s ago	$0.000005	SELL	0.04WSOL	$3.4	Jupiter	-
2h 24m 33s ago	$0.000005	SELL	0.06WSOL	$4.82	OKX	-
2h 25m 4s ago	$0.000005	SELL	0.01WSOL	$1.25	Jupiter	-
2h 28m 17s ago	$0.000007	SELL	0.08WSOL	$7.18	OKX	-
2h 31m 14s ago	$0.000006	SELL	0.04WSOL	$3.79	OKX	-
2h 31m 14s ago	$0.000006	SELL	0.13WSOL	$10.88	Jupiter	-
2h 33m 2s ago	$0.000009	BUY	0.000995WSOL	$0.09	Jupiter	-
2h 36m 22s ago	$0.000009	BUY	0.29WSOL	$24.77	OKX	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$242.3	29	$0.00	0.00%	0.00%	-73.15%
OKX	$216.98	19	$0.00	0.00%	0.00%	-72.51%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GmoM…Qy68	$1.01K	57.05M	0	$57.05M
6EBb…vH98	$660.14	36.75M	0	$36.75M
FtrG…kHpp	$235.69	7.42M	7.42M	$14.84M
FpC6…9wzk	$209.62	10.52M	10.52M	$21.05M
Eqhn…iUBf	$194.88	0	12.52M	$12.52M
EHNa…3K4i	$100.14	27M	0	$27M
AAXS…E6o5	$79.83	2.89M	2.89M	$5.77M
6xoP…EiAn	$64.47	3.66M	3.66M	$7.33M
Acje…cys5	$63.85	2.43M	2.43M	$4.86M
6neH…p932	$59.71	1.67M	1.67M	$3.34M
TGvE…MtA2	$58.19	2.06M	2.06M	$4.12M
B4AY…N68m	$57.13	1.33M	1.33M	$2.66M
DfY1…EGA8	$50.16	1.8M	1.8M	$3.59M
Gpd2…8BDi	$45.84	1.26M	2.53M	$3.79M
DRXk…N2j2	$44.29	1.88M	1.88M	$3.76M
4jkL…3qXi	$43.82	2.23M	1.26M	$3.49M
CpFk…xZXB	$42.83	3.81M	0	$3.81M
8eRC…JpH5	$34.58	1.3M	1.3M	$2.61M
faC7…qQqG	$33.64	1.36M	1.36M	$2.71M
FLca…CApg	$29.91	3.62M	0	$3.62M
HRTn…hykS	$29.91	0	1.85M	$1.85M
Ch5Z…zjHQ	$27.32	1.61M	0	$1.61M
8M4C…a9hM	$27	1.57M	1.57M	$3.14M
2stZ…uQ2p	$24.79	1.76M	0	$1.76M
4o1A…mgES	$24.77	2.62M	0	$2.62M
8HGv…2Wj4	$24.27	1.1M	1.1M	$2.2M
59xT…Pi27	$22.28	724.31K	724.31K	$1.45M
4RY7…hHc6	$21.62	1.1M	1.1M	$2.2M
7jMb…uGMP	$21.46	0	1.4M	$1.4M
29Sh…v4gd	$20.7	811.85K	811.85K	$1.62M
FU2k…iVih	$20.54	1.27M	0	$1.27M
7Y47…QFNm	$20.51	1.6M	0	$1.6M
GmYN…CroB	$20.49	1.05M	0	$1.05M
G8j5…5cen	$19.49	485.14K	1.81M	$2.3M
8eJV…Ru5F	$18.17	694.82K	694.82K	$1.39M
DF72…YfKH	$17.71	1.12M	1.2M	$2.32M
2RJB…xe2H	$17.13	1.16M	0	$1.16M
DbdP…XiwM	$17.13	880.85K	0	$880.85K
GHWU…QwYT	$17.08	1.15M	0	$1.15M
EPyP…24Cc	$15.79	481.37K	481.37K	$962.73K
75ms…hM1V	$14.01	688.81K	688.81K	$1.38M
FgEV…2trr	$12.81	1.76M	0	$1.76M
DQFd…vsPV	$11.49	3.02M	0	$3.02M
4LGy…qDLX	$10.95	681.77K	681.77K	$1.36M
APyZ…PgFA	$10.75	42.65K	1.01M	$1.05M
7hy1…5i5g	$10.71	431.05K	431.05K	$862.1K
5Rrx…q3XF	$9.26	805.21K	0	$805.21K
B9sy…RGMR	$8.61	2.36M	0	$2.36M
B3TS…vKTi	$5.92	259.3K	259.3K	$518.6K
Ect2…po1g	$5.56	231.02K	231.02K	$462.03K

Rows per page:

1–50 of 73

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

LASTALIEN/WSOL FAQ

Frequently asked questions about the LASTALIEN/WSOL trading pair on Solana

What is the LASTALIEN/WSOL trading pair?

LASTALIEN/WSOL is a DEX trading pair on Solana where LASTALIEN (Nietzsche's Last Alien) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current LASTALIEN/WSOL price?

The most recent on-chain trade price for LASTALIEN/WSOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $459.28.

What is the LASTALIEN/WSOL price change?

Based on the highest-volume DEX market for LASTALIEN/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -73.15%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the LASTALIEN/WSOL 24h trading volume?

LASTALIEN/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $475.72. Across all DEX markets, the 24h volume is approximately $459.28.

Where is LASTALIEN/WSOL traded?

LASTALIEN/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.

What is LASTALIEN?

LASTALIEN (Nietzsche's Last Alien) is the base token in the LASTALIEN/WSOL trading pair on Solana. Its contract address is GqYymAm581TnjK9LVGWKm5Lh9iQgWgFJ7LKWzg33pump. View full LASTALIEN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the LASTALIEN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top LASTALIEN/WSOL traders?

The top traders leaderboard tracks 73 wallets that have traded LASTALIEN/WSOL on Solana. Combined volume is approximately $3.71K. The highest-volume wallet traded approximately $1.01K. Use the Top Traders tab to identify whales and track smart money flows.

Is LASTALIEN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LASTALIEN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LASTALIEN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LASTALIEN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.