MUBARAK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MUBARAK/WSOL pair on Solana.

About MUBARAK/WSOL

Base tokenMUBARAK (Mubarak)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MUBARAK/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MUBARAK/WSOL

Total volume$38,429

Buy volume$17,664 (28 trades)

Sell volume$20,766 (22 trades)

Avg trade size$769

Largest trade$3,431

Latest price$0.000072

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.0% · Sell 54.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 19m 12s ago	$0.000072	SELL	10.27WSOL	$874.51	Meteora	6AHH…xHTR
7h 19m 12s ago	$0.000072	SELL	9.71WSOL	$826.13	Meteora	6AHH…xHTR
7h 19m 12s ago	$0.000072	BUY	10.19WSOL	$867.62	Meteora	6AHH…xHTR
7h 19m 12s ago	$0.000072	BUY	9.79WSOL	$833.56	Meteora	6AHH…xHTR
7h 19m 12s ago	$0.000072	SELL	10.24WSOL	$871.27	Meteora	6AHH…xHTR
7h 19m 12s ago	$0.000072	BUY	9.78WSOL	$832.41	Meteora	6AHH…xHTR
7h 19m 13s ago	$0.000072	SELL	10.28WSOL	$874.69	Meteora	6AHH…xHTR
7h 19m 13s ago	$0.000072	BUY	10.18WSOL	$866.28	Meteora	6AHH…xHTR
7h 19m 13s ago	$0.000072	SELL	10.23WSOL	$870.8	Meteora	6AHH…xHTR
7h 19m 13s ago	$0.000071	BUY	0.002563WSOL	$0.22	Meteora	6AHH…xHTR
7h 19m 13s ago	$0.000071	BUY	0.003238WSOL	$0.28	Meteora	6AHH…xHTR
7h 19m 13s ago	$0.000072	BUY	10.14WSOL	$863.02	Meteora	6AHH…xHTR
7h 19m 13s ago	$0.000072	SELL	9.35WSOL	$795.87	Meteora	6AHH…xHTR
7h 19m 13s ago	$0.000072	BUY	9.94WSOL	$846.05	Meteora	6AHH…xHTR
7h 19m 14s ago	$0.000072	SELL	8.95WSOL	$761.62	Meteora	6AHH…xHTR
7h 19m 14s ago	$0.000072	SELL	8.65WSOL	$735.86	Meteora	6AHH…xHTR
7h 19m 14s ago	$0.000072	BUY	10.15WSOL	$863.48	Meteora	6AHH…xHTR
7h 19m 14s ago	$0.000071	BUY	9.89WSOL	$842.1	Meteora	6AHH…xHTR
7h 19m 16s ago	$0.000071	SELL	8.51WSOL	$724.01	Meteora	6AHH…xHTR
7h 19m 16s ago	$0.000075	SELL	40.31WSOL	$3.43K	Meteora	6AHH…xHTR
7h 19m 16s ago	$0.000081	SELL	9.68WSOL	$824.15	Meteora	6AHH…xHTR
7h 19m 16s ago	$0.000071	BUY	9.48WSOL	$807.21	Meteora	6AHH…xHTR
7h 19m 16s ago	$0.000081	BUY	10.17WSOL	$865.88	Meteora	6AHH…xHTR
7h 19m 16s ago	$0.000081	SELL	10.14WSOL	$863.18	Meteora	6AHH…xHTR
7h 19m 16s ago	$0.000081	BUY	9.89WSOL	$841.53	Meteora	6AHH…xHTR
7h 19m 16s ago	$0.00008	BUY	0.001783WSOL	$0.15	Meteora	6AHH…xHTR
7h 19m 16s ago	$0.00008	BUY	0.0039WSOL	$0.33	Meteora	6AHH…xHTR
7h 19m 16s ago	$0.00008	BUY	0.004178WSOL	$0.36	Meteora	6AHH…xHTR
7h 19m 17s ago	$0.000081	SELL	10.3WSOL	$876.21	Meteora	6AHH…xHTR
7h 19m 17s ago	$0.000082	BUY	9.48WSOL	$806.52	Meteora	6AHH…xHTR
7h 19m 17s ago	$0.000082	SELL	9.73WSOL	$828.45	Meteora	6AHH…xHTR
7h 19m 17s ago	$0.000082	SELL	9.66WSOL	$821.92	Meteora	6AHH…xHTR
7h 19m 17s ago	$0.000082	BUY	10.01WSOL	$851.76	Meteora	6AHH…xHTR
7h 19m 17s ago	$0.000082	BUY	9.58WSOL	$815.23	Meteora	6AHH…xHTR
7h 19m 18s ago	$0.000082	SELL	9.71WSOL	$826.61	Meteora	6AHH…xHTR
7h 19m 18s ago	$0.000082	BUY	9.46WSOL	$805.33	Meteora	6AHH…xHTR
7h 19m 19s ago	$0.000082	SELL	10.29WSOL	$875.63	Meteora	6AHH…xHTR
7h 19m 19s ago	$0.000082	SELL	9.53WSOL	$810.9	Meteora	6AHH…xHTR
7h 19m 19s ago	$0.000082	BUY	10.33WSOL	$879.24	Meteora	6AHH…xHTR
7h 19m 19s ago	$0.000082	BUY	9.5WSOL	$808.34	Meteora	6AHH…xHTR
7h 19m 20s ago	$0.000082	SELL	9.59WSOL	$816.43	Meteora	6AHH…xHTR
7h 19m 20s ago	$0.000082	BUY	10.36WSOL	$881.63	Meteora	6AHH…xHTR
7h 19m 20s ago	$0.000081	SELL	9.55WSOL	$813.1	Meteora	6AHH…xHTR
7h 19m 20s ago	$0.000082	BUY	9.66WSOL	$822.05	Meteora	6AHH…xHTR
7h 19m 20s ago	$0.000081	BUY	9.86WSOL	$839.6	Meteora	6AHH…xHTR
7h 19m 20s ago	$0.000081	SELL	9.98WSOL	$849.59	Meteora	6AHH…xHTR
7h 19m 21s ago	$0.000081	BUY	9.67WSOL	$823.11	Meteora	6AHH…xHTR
7h 19m 21s ago	$0.00008	BUY	0.003512WSOL	$0.3	Meteora	6AHH…xHTR
7h 19m 21s ago	$0.000081	SELL	9.33WSOL	$793.92	Meteora	6AHH…xHTR
7h 19m 21s ago	$0.00008	BUY	0.002178WSOL	$0.19	Meteora	6AHH…xHTR

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
43Nv…2SmT	$409.53K	3.2B	3.18B	$6.38B
A1Ce…6U1s	$399.67K	3.13B	3.09B	$6.22B
F1iQ…3kt5	$398.25K	3.13B	3.08B	$6.21B
CPzK…xaZT	$396.27K	3.11B	3.08B	$6.2B
9uey…JBcZ	$393.82K	3.07B	3.06B	$6.13B
FVis…AAgN	$391.96K	3.05B	3.05B	$6.1B
A2Bz…E1Nm	$389.85K	3.05B	3.05B	$6.1B
GK4q…yJQH	$389.79K	3.04B	3.02B	$6.06B
3MV1…Zthw	$388.3K	3.04B	3.02B	$6.06B
4ctQ…65tY	$386.35K	3.04B	2.99B	$6.03B
DMMg…RDY2	$385.65K	3.01B	3.02B	$6.03B
BVYg…X11h	$383.34K	3B	2.99B	$5.99B
7cmt…CPu4	$380.96K	2.98B	2.98B	$5.96B
93rP…Ntxb	$380.85K	2.97B	2.97B	$5.94B
HuwK…gPfN	$379.91K	2.99B	2.96B	$5.95B
GpK8…2TiG	$379.83K	2.98B	2.96B	$5.94B
EXmb…UGtU	$375.45K	2.94B	2.92B	$5.86B
8cYk…tiC5	$373.15K	2.94B	2.9B	$5.84B
8NwT…jpYs	$369.81K	2.9B	2.89B	$5.79B
A4MD…JXmo	$358.14K	2.8B	2.77B	$5.58B
5BGi…B3mz	$5.3K	45.78M	45.78M	$91.57M
BCdD…bi8y	$1.7K	47.61M	0	$47.61M
8JyJ…7adc	$33.87	283.69K	283.66K	$567.35K
24nz…gjLe	$7.59	70.01K	70K	$140.01K
ARu4…5SZn	$3.43	0	55.41K	$55.41K
Np1Z…4PdS	$2.83	55.42K	0	$55.42K
EnMr…6h9U	$2.09	22.08K	22.08K	$44.16K
GakE…qjHn	$1.91	20.43K	20.43K	$40.86K
4Sbf…Nab5	$1.87	16.14K	16.14K	$32.29K
9yWr…z22d	$1.71	26.74K	0	$26.74K
Dv1a…ELdq	$1.6	16.93K	16.92K	$33.85K
6ua4…tc1z	$1.14	12.21K	6.41K	$18.62K
AjCD…GGd8	$1.1	12.9K	5.68K	$18.59K
EhiU…TH3N	$1.07	10.12K	6.27K	$16.39K
EtCv…NycD	$1.02	11.07K	6K	$17.07K
Fu6i…Aogw	$1	11.53K	6.96K	$18.5K
xjxm…igbs	$0.97	10.44K	5.07K	$15.51K
moxZ…xsrx	$0.94	10.45K	5.79K	$16.24K
DfjJ…8fYZ	$0.93	10.94K	4.75K	$15.69K
FWXs…agsJ	$0.92	9.36K	4.53K	$13.9K
A6uD…o2Lu	$0.91	10.33K	10.33K	$20.66K
9pJb…vTAb	$0.91	7.9K	5.45K	$13.35K
Ft2r…KQUT	$0.88	6.62K	6.62K	$13.24K
HjiG…Nm1N	$0.87	6.14K	6.14K	$12.28K
2i5m…GeUL	$0.85	12.98K	2.25K	$15.23K
3C7m…CDMy	$0.85	9.98K	1.33K	$11.31K
BV8o…nVUJ	$0.85	9.72K	2.49K	$12.21K
BUvv…qWZf	$0.79	7.77K	7.77K	$15.54K
GnDq…mggj	$0.79	8.6K	3.45K	$12.05K
4Q2q…J2us	$0.78	8.98K	3.9K	$12.88K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

MUBARAK/WSOL FAQ

Frequently asked questions about the MUBARAK/WSOL trading pair on Solana

What is the MUBARAK/WSOL trading pair?

MUBARAK/WSOL is a DEX trading pair on Solana where MUBARAK (Mubarak) is swapped against WSOL (Wrapped Solana).

What is the current MUBARAK/WSOL price?

The most recent on-chain trade price for MUBARAK/WSOL on Solana is $0.000072. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MUBARAK/WSOL 24h trading volume?

MUBARAK/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $38.43K.

What is MUBARAK?

MUBARAK (Mubarak) is the base token in the MUBARAK/WSOL trading pair on Solana. Its contract address is GqNexthnyCzeYFszJgWFkwpve9e9B297GYqUt2ynb8R6. View full MUBARAK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MUBARAK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top MUBARAK/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MUBARAK/WSOL on Solana. Combined volume is approximately $7.72M. The highest-volume wallet traded approximately $409.53K. Use the Top Traders tab to identify whales and track smart money flows.

Is MUBARAK/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MUBARAK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MUBARAK/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MUBARAK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.