CPT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CPT/WSOL pair on Solana.

About CPT/WSOL

Base tokenCPT (Crypto President Tourbillon)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 07:49:00SolanaRaydiumBUYCPT
WSOL
260.07K-0.005$0.41100
BVy2…wAdN
06/04 23:04:00SolanaRaydiumBUYCPT
WSOL
520.55K-0.01$0.8100
BVy2…wAdN
30/03 21:37:00SolanaRaydiumSELLCPT
WSOL
1.86M-0.04$2.97100
BVy2…wAdN
27/03 14:35:00SolanaRaydiumBUYCPT
WSOL
1.86M-0.04$2.98100
BVy2…wAdN
27/03 12:44:00SolanaJupiterSELLCPT
WSOL
1.36M-0.03$2.16100-
27/03 12:44:00SolanaRaydiumSELLCPT
WSOL
1.36M-0.03$2.16100
BVy2…wAdN
27/03 11:48:00SolanaOKXSELLCPT
WSOL
6.39M-0.12$10.18100-
27/03 11:48:00SolanaRaydiumSELLCPT
WSOL
6.39M-0.12$10.27100
BVy2…wAdN
27/03 11:47:00SolanaRaydiumSELLCPT
WSOL
1.56M-0.03$2.53200
BVy2…wAdN
27/03 11:47:00SolanaJupiterSELLCPT
WSOL
1.56M-0.03$2.53200-
27/03 11:45:00SolanaJupiterSELLCPT
WSOL
1.39M-0.07$6.06100-
27/03 11:45:00SolanaRaydiumSELLCPT
WSOL
979.16M-41.14$3.43K8300
BVy2…wAdN
27/03 11:45:00SolanaRaydiumBUYCPT
WSOL
597.38M-29.06$2.42K2700
BVy2…wAdN
27/03 11:44:00SolanaRaydiumBUYCPT
WSOL
11.69M-0.6$50.036000
BVy2…wAdN
27/03 11:43:00SolanaRaydiumBUYCPT
WSOL
11.73M-0.58$48.365800
BVy2…wAdN
27/03 11:43:00SolanaJupiterSELLCPT
WSOL
1.83M-0.09$7.42200-
27/03 11:43:00SolanaRaydiumSELLCPT
WSOL
1.83M-0.09$7.42200
BVy2…wAdN
27/03 11:42:00SolanaRaydiumBUYCPT
WSOL
12.56M-0.6$50.036000
BVy2…wAdN
27/03 11:41:00SolanaRaydiumBUYCPT
WSOL
12.63M-0.58$48.365800
BVy2…wAdN
27/03 11:40:00SolanaRaydiumBUYCPT
WSOL
13.38M-0.59$49.195900
BVy2…wAdN
27/03 11:39:00SolanaRaydiumBUYCPT
WSOL
14.19M-0.6$50.036000
BVy2…wAdN
27/03 11:38:00SolanaRaydiumBUYCPT
WSOL
14.56M-0.59$49.195900
BVy2…wAdN
27/03 11:37:00SolanaRaydiumBUYCPT
WSOL
22.07M-0.85$70.696100
BVy2…wAdN
27/03 11:37:00SolanaOKXBUYCPT
WSOL
6.39M-0.25$20.67100-
27/03 11:36:00SolanaRaydiumBUYCPT
WSOL
20.17M-0.73$60.855500
BVy2…wAdN
27/03 11:36:00SolanaJupiterBUYCPT
WSOL
4.45M-0.16$13.33200-
27/03 11:35:00SolanaRaydiumBUYCPT
WSOL
15.98M-0.55$45.865500
BVy2…wAdN
27/03 11:34:00SolanaJupiterBUYCPT
WSOL
332.93K-0.01$0.93100-
27/03 11:34:00SolanaRaydiumBUYCPT
WSOL
248.41M-6.27$522.862000
BVy2…wAdN

CPT/WSOL FAQ

Frequently asked questions about the CPT/WSOL trading pair on Solana

What is the CPT/WSOL trading pair?
CPT/WSOL is a DEX trading pair on Solana where CPT (Crypto President Tourbillon) is swapped against WSOL (Wrapped Solana).
What is CPT?
CPT (Crypto President Tourbillon) is the base token in the CPT/WSOL trading pair on Solana. Its contract address is GqFqZUTFUuaBF2FzBjsfmuJJV8aok1azikYPznfwpump. View full CPT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CPT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is CPT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CPT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CPT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CPT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.