Guide/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Guide/WSOL pair on Solana.

About Guide/WSOL

Base tokenGuide (The Memecoin Guide)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 22:07:00SolanaMeteoraBUYGuide
WSOL
88.62M-18.33$1.56K6900
HtKG…Ssn4
15/04 22:07:00SolanaMeteoraSELLGuide
WSOL
92.42M-19.08$1.63K2300
HtKG…Ssn4
15/04 22:06:00SolanaMeteoraSELLGuide
WSOL
111.19M-22.66$1.93K3000
HtKG…Ssn4
15/04 22:06:00SolanaMeteoraBUYGuide
WSOL
111.61M-22.74$1.94K8800
HtKG…Ssn4
15/04 22:05:00SolanaMeteoraSELLGuide
WSOL
115M-22.63$1.93K2900
HtKG…Ssn4
15/04 22:05:00SolanaMeteoraBUYGuide
WSOL
122.36M-24.1$2.05K8900
HtKG…Ssn4
15/04 22:04:00SolanaMeteoraSELLGuide
WSOL
131.39M-23.21$1.98K3000
HtKG…Ssn4
15/04 22:04:00SolanaMeteoraBUYGuide
WSOL
197.54M-34.85$2.97K9500
HtKG…Ssn4
15/04 22:03:00SolanaMeteoraSELLGuide
WSOL
304.08M-41.87$3.57K5200
HtKG…Ssn4
15/04 22:03:00SolanaMeteoraBUYGuide
WSOL
412.93M-56.55$4.82K11600
HtKG…Ssn4
15/04 22:02:00SolanaMeteoraSELLGuide
WSOL
321.16M-36.77$3.13K5600
HtKG…Ssn4
15/04 22:02:00SolanaMeteoraBUYGuide
WSOL
323.87M-37.09$3.16K10400
HtKG…Ssn4
15/04 22:01:00SolanaMeteoraSELLGuide
WSOL
339.86M-39.26$3.34K5500
HtKG…Ssn4
15/04 22:01:00SolanaMeteoraBUYGuide
WSOL
352.85M-40.73$3.47K10100
HtKG…Ssn4
15/04 22:00:00SolanaMeteoraSELLGuide
WSOL
328.03M-37.68$3.21K5300
HtKG…Ssn4
15/04 22:00:00SolanaMeteoraBUYGuide
WSOL
293.57M-33.7$2.87K10000
HtKG…Ssn4
15/04 21:59:00SolanaMeteoraSELLGuide
WSOL
397.74M-45.61$3.87K7300
HtKG…Ssn4
15/04 21:59:00SolanaMeteoraBUYGuide
WSOL
478.14M-54.75$4.64K14600
HtKG…Ssn4
15/04 21:58:00SolanaMeteoraBUYGuide
WSOL
650.12M-68$5.77K18100
HtKG…Ssn4
15/04 21:58:00SolanaMeteoraSELLGuide
WSOL
625.13M-65.34$5.54K9400
HtKG…Ssn4
15/04 21:57:00SolanaMeteoraBUYGuide
WSOL
704.19M-68.65$5.82K17300
HtKG…Ssn4
15/04 21:57:00SolanaMeteoraSELLGuide
WSOL
713.61M-70.27$5.96K9900
HtKG…Ssn4
15/04 21:56:00SolanaMeteoraBUYGuide
WSOL
678.64M-69.4$5.88K16400
HtKG…Ssn4
15/04 21:56:00SolanaMeteoraSELLGuide
WSOL
486.91M-50.2$4.26K7200
HtKG…Ssn4
15/04 21:55:00SolanaOKXBUYGuide
WSOL
46.31K-0.003406$0.29100-
15/04 21:55:00SolanaMeteoraBUYGuide
WSOL
599.84M-45.06$3.82K15200
HtKG…Ssn4
15/04 21:55:00SolanaMeteoraSELLGuide
WSOL
477.58M-35.57$3.02K9600
HtKG…Ssn4
15/04 21:54:00SolanaMeteoraBUYGuide
WSOL
852.97M-66.01$5.6K15500
HtKG…Ssn4
15/04 21:54:00SolanaMeteoraSELLGuide
WSOL
885.88M-68.32$5.79K12800
HtKG…Ssn4
15/04 21:53:00SolanaMeteoraBUYGuide
WSOL
1.09B-82.56$7K19000
HtKG…Ssn4
15/04 21:53:00SolanaMeteoraSELLGuide
WSOL
1.02B-76.71$6.5K15200
HtKG…Ssn4
15/04 21:52:00SolanaMeteoraSELLGuide
WSOL
100.7M-7.51$636.631500
HtKG…Ssn4
15/04 21:52:00SolanaMeteoraBUYGuide
WSOL
210.62M-15.14$1.28K3600
HtKG…Ssn4

Guide/WSOL FAQ

Frequently asked questions about the Guide/WSOL trading pair on Solana

What is the Guide/WSOL trading pair?
Guide/WSOL is a DEX trading pair on Solana where Guide (The Memecoin Guide) is swapped against WSOL (Wrapped Solana).
What is Guide?
Guide (The Memecoin Guide) is the base token in the Guide/WSOL trading pair on Solana. Its contract address is Gq8abGJJLKD2PDMYB1k4tcEdp1wD1HJKauLkaDSkqYjw. View full Guide analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Guide/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Guide/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Guide/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Guide/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Guide/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.