SPOT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPOT/WSOL pair on Solana.

About SPOT/WSOL

Base tokenSPOT
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

SPOT/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SPOT/WSOL
Total volume$800
Buy volume$326 (39 trades)
Sell volume$473 (11 trades)
Avg trade size$16
Largest trade$94
Latest price$0.000016
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 40.8% · Sell 59.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 52m 37s ago$0.000016SELL
0.3WSOL
$27Pumpswappump_amm
BGeX…xPYq
4h 52m 37s ago$0.000016BUY
0.000258WSOL
$0.02Pumpswappump_amm
BGeX…xPYq
4h 52m 37s ago$0.000016BUY
0.000227WSOL
$0.02Pumpswappump_amm
BGeX…xPYq
4h 52m 37s ago$0.000016BUY
0.000264WSOL
$0.02Pumpswappump_amm
BGeX…xPYq
4h 52m 37s ago$0.000016BUY
0.11WSOL
$9.92Pumpswappump_amm
BGeX…xPYq
4h 52m 38s ago$0.000018BUY
0.000116WSOL
$0.01Pumpswappump_amm
BGeX…xPYq
4h 52m 38s ago$0.000017SELL
0.28WSOL
$25.35Pumpswappump_amm
BGeX…xPYq
4h 52m 38s ago$0.000017SELL
0.45WSOL
$41.2Pumpswappump_amm
BGeX…xPYq
4h 52m 38s ago$0.000017SELL
0.76WSOL
$68.97Pumpswappump_amm
BGeX…xPYq
4h 52m 38s ago$0.000017SELL
0.63WSOL
$56.91Pumpswappump_amm
BGeX…xPYq
4h 52m 38s ago$0.000017SELL
0.16WSOL
$14.28Pumpswappump_amm
BGeX…xPYq
4h 52m 38s ago$0.000017SELL
0.98WSOL
$88.72Pumpswappump_amm
BGeX…xPYq
4h 52m 38s ago$0.000017BUY
0.000158WSOL
$0.01Pumpswappump_amm
BGeX…xPYq
4h 52m 38s ago$0.000018BUY
0.000191WSOL
$0.02Pumpswappump_amm
BGeX…xPYq
4h 52m 38s ago$0.000018BUY
0.000225WSOL
$0.02Pumpswappump_amm
BGeX…xPYq
4h 52m 38s ago$0.000018BUY
0.000227WSOL
$0.02Pumpswappump_amm
BGeX…xPYq
4h 52m 38s ago$0.000017SELL
0.54WSOL
$48.81Pumpswappump_amm
BGeX…xPYq
4h 52m 38s ago$0.000017BUY
0.5WSOL
$45.17Pumpswappump_amm
BGeX…xPYq
4h 52m 38s ago$0.000017BUY
0.93WSOL
$84.68Pumpswappump_amm
BGeX…xPYq
4h 52m 38s ago$0.000017BUY
0.000272WSOL
$0.02Pumpswappump_amm
BGeX…xPYq
4h 52m 38s ago$0.000017BUY
0.000249WSOL
$0.02Pumpswappump_amm
BGeX…xPYq
4h 52m 38s ago$0.000017BUY
0.000136WSOL
$0.01Pumpswappump_amm
BGeX…xPYq
4h 52m 38s ago$0.000017BUY
0.000235WSOL
$0.02Pumpswappump_amm
BGeX…xPYq
4h 52m 38s ago$0.000017BUY
0.000199WSOL
$0.02Pumpswappump_amm
BGeX…xPYq
4h 52m 38s ago$0.000017BUY
0.000206WSOL
$0.02Pumpswappump_amm
BGeX…xPYq
4h 52m 38s ago$0.000017BUY
0.7WSOL
$63.85Pumpswappump_amm
BGeX…xPYq
4h 52m 38s ago$0.000017BUY
0.000285WSOL
$0.03Pumpswappump_amm
BGeX…xPYq
4h 52m 38s ago$0.000017SELL
0.23WSOL
$20.85Pumpswappump_amm
BGeX…xPYq
4h 52m 38s ago$0.000018BUY
1.04WSOL
$94.37Pumpswappump_amm
BGeX…xPYq
4h 52m 38s ago$0.000017BUY
0.31WSOL
$27.79Pumpswappump_amm
BGeX…xPYq
4h 52m 38s ago$0.000018BUY
0.000277WSOL
$0.03Pumpswappump_amm
BGeX…xPYq
4h 52m 38s ago$0.000018BUY
0.000251WSOL
$0.02Pumpswappump_amm
BGeX…xPYq
4h 52m 38s ago$0.000018BUY
0.000152WSOL
$0.01Pumpswappump_amm
BGeX…xPYq
4h 52m 38s ago$0.000018BUY
0.000171WSOL
$0.02Pumpswappump_amm
BGeX…xPYq
4h 52m 38s ago$0.000018BUY
0.000131WSOL
$0.01Pumpswappump_amm
BGeX…xPYq
4h 52m 38s ago$0.000018BUY
0.000117WSOL
$0.01Pumpswappump_amm
BGeX…xPYq
4h 52m 38s ago$0.000018BUY
0.000285WSOL
$0.03Pumpswappump_amm
BGeX…xPYq
4h 52m 38s ago$0.000018BUY
0.000144WSOL
$0.01Pumpswappump_amm
BGeX…xPYq
4h 52m 38s ago$0.000017BUY
0.000167WSOL
$0.02Pumpswappump_amm
BGeX…xPYq
4h 52m 38s ago$0.000017BUY
0.000258WSOL
$0.02Pumpswappump_amm
BGeX…xPYq
4h 52m 38s ago$0.000017BUY
0.000289WSOL
$0.03Pumpswappump_amm
BGeX…xPYq
4h 52m 38s ago$0.000017BUY
0.000128WSOL
$0.01Pumpswappump_amm
BGeX…xPYq
4h 52m 38s ago$0.000017BUY
0.000105WSOL
$0.009533Pumpswappump_amm
BGeX…xPYq
4h 52m 38s ago$0.000017BUY
0.000191WSOL
$0.02Pumpswappump_amm
BGeX…xPYq
4h 52m 38s ago$0.000017BUY
0.000254WSOL
$0.02Pumpswappump_amm
BGeX…xPYq
4h 52m 38s ago$0.000017BUY
0.000195WSOL
$0.02Pumpswappump_amm
BGeX…xPYq
4h 52m 38s ago$0.000017BUY
0.000231WSOL
$0.02Pumpswappump_amm
BGeX…xPYq
4h 52m 38s ago$0.000018BUY
0.000104WSOL
$0.009411Pumpswappump_amm
BGeX…xPYq
4h 52m 38s ago$0.000016SELL
0.49WSOL
$44.14Pumpswappump_amm
BGeX…xPYq
4h 52m 38s ago$0.000017SELL
0.41WSOL
$36.93Pumpswappump_amm
BGeX…xPYq
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
HYVN…8BrQ
$198.677.92M7.25M$15.16M
GKfs…87D8
$195.157.57M7.02M$14.59M
564D…pFrc
$189.096.4M5.56M$11.96M
XLZ9…bDkh
$184.897.39M7.37M$14.76M
3QtK…HxXp
$182.565.82M5.68M$11.51M
3Bfn…NiR9
$182.295.78M5.09M$10.87M
3mQd…TmbP
$182.046.19M6.06M$12.24M
4AW8…2PbU
$179.426.33M6.31M$12.64M
HzZQ…gcVG
$178.865.66M5.41M$11.07M
99bA…Dzmy
$177.85.92M5.18M$11.1M
BG9H…PYkN
$176.867.38M7.19M$14.56M
B2ec…mhXU
$176.765.44M5.37M$10.81M
Cj9H…b2Lr
$175.316.04M5.82M$11.86M
GHG5…e3aj
$174.677.04M6.57M$13.61M
7Xov…ipF9
$173.955.63M5.34M$10.97M
HBWx…7ER1
$169.86.6M4.64M$11.24M
74od…5mPM
$168.395.85M4.71M$10.56M
BJyt…wJvD
$167.696.31M6.06M$12.37M
6NSw…Kzhq
$166.725.65M4.63M$10.28M
B11J…gn6s
$166.595.3M4.75M$10.06M
Gov6…4i88
$166.145.18M5.04M$10.22M
FRmh…dGr1
$165.886.68M6.1M$12.77M
HLSd…qpX5
$164.385.49M4.96M$10.45M
DkQC…vEbQ
$162.25.37M4.66M$10.03M
GVfL…Xva5
$159.35.73M4.82M$10.54M
ExKD…iLcM
$158.995.09M4.81M$9.91M
3eXV…mtvU
$158.675.1M4.52M$9.61M
4ztM…q1Gz
$157.645.03M4.76M$9.8M
FkYW…d9pp
$157.185.55M5.28M$10.82M
2CcQ…T3bW
$151.955.47M4.37M$9.84M
5UyR…vqD6
$151.365.65M5.51M$11.17M
5fbn…Ly4x
$149.366.59M5.86M$12.45M
8ZTD…3Ghe
$144.36.14M5.59M$11.73M
BG8z…PGmW
$143.426.2M5.88M$12.08M
3zdf…iupS
$142.785.36M4.75M$10.11M
BzuG…magm
$142.345.58M3.8M$9.37M
9nB5…3kqS
$1426.4M5.39M$11.8M
2a1r…dpao
$140.985.64M5.5M$11.13M
4XEu…6rpQ
$138.014.43M4.09M$8.52M
45Cd…YpTi
$137.725.13M4.71M$9.83M
7K9q…6b9R
$137.644.43M4.09M$8.52M
B1jc…fa8R
$137.635.11M5.06M$10.16M
33u9…SA2u
$136.634.1M4.05M$8.14M
2MJn…iXXf
$135.94.29M3.87M$8.15M
Cxx9…DKrZ
$135.144.17M3.74M$7.91M
GdLe…sNXY
$134.284.09M3.87M$7.96M
FyT3…dREb
$131.464.38M4.13M$8.51M
3993…3wP8
$129.736.1M4.06M$10.17M
EQh9…gA3S
$128.484.57M4.4M$8.98M
B9jc…WTei
$128.144.46M3.77M$8.23M
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

SPOT/WSOL FAQ

Frequently asked questions about the SPOT/WSOL trading pair on Solana

What is the SPOT/WSOL trading pair?
SPOT/WSOL is a DEX trading pair on Solana where SPOT is swapped against WSOL (Wrapped Solana).
What is the current SPOT/WSOL price?
The most recent on-chain trade price for SPOT/WSOL on Solana is $0.000016. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the SPOT/WSOL 24h trading volume?
SPOT/WSOL has 50 recent trades in the live stream (39 buys, 11 sells) with a combined volume of approximately $799.54.
What is SPOT?
SPOT is the base token in the SPOT/WSOL trading pair on Solana. Its contract address is Gq2zjZsq8rmUNXmY6RJKwDXFTiJVZUgC7YV9GJnR282e. View full SPOT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SPOT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top SPOT/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded SPOT/WSOL on Solana. Combined volume is approximately $12.8K. The highest-volume wallet traded approximately $198.67. Use the Top Traders tab to identify whales and track smart money flows.
Is SPOT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SPOT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SPOT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPOT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.