PEPESOL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PEPESOL/WSOL pair on Solana.

About PEPESOL/WSOL

Base tokenPEPESOL (PEPE (SOL))
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 23:15:00SolanaRaydiumSELLPEPESOL
WSOL
26.44K-0.009568$0.78200
CFW7…AWwG
12/04 15:25:00SolanaRaydiumSELLPEPESOL
WSOL
43.91K-0.02$1.3100
CFW7…AWwG
11/04 03:05:00SolanaRaydiumSELLPEPESOL
WSOL
2.42K-0.000874$0.07100
CFW7…AWwG
09/04 20:23:00SolanaRaydiumSELLPEPESOL
WSOL
11.38K-0.004119$0.35100
CFW7…AWwG
08/04 11:36:00SolanaRaydiumBUYPEPESOL
WSOL
18.69K-0.006801$0.57100
CFW7…AWwG
08/04 05:11:00SolanaRaydiumBUYPEPESOL
WSOL
53.93K-0.02$1.66100
CFW7…AWwG
07/04 19:47:00SolanaRaydiumBUYPEPESOL
WSOL
311.58K-0.11$9.23100
CFW7…AWwG
06/04 15:45:00SolanaRaydiumSELLPEPESOL
WSOL
686.33K-0.25$20.43100
CFW7…AWwG
05/04 19:26:00SolanaRaydiumBUYPEPESOL
WSOL
13.45K-0.0049$0.39100
CFW7…AWwG
05/04 19:26:00SolanaJupiterBUYPEPESOL
WSOL
13.45K-0.0049$0.39100-
05/04 12:05:00SolanaRaydiumBUYPEPESOL
WSOL
34.12K-0.01$0.99100
CFW7…AWwG
05/04 12:05:00SolanaJupiterBUYPEPESOL
WSOL
34.12K-0.01$0.99100-
03/04 05:13:00SolanaRaydiumSELLPEPESOL
WSOL
3.06K-0.00111$0.09100
CFW7…AWwG
03/04 05:13:00SolanaOKXSELLPEPESOL
WSOL
3.06K-0.001101$0.09100-
31/03 23:03:00SolanaRaydiumBUYPEPESOL
WSOL
12.58K-0.004582$0.38200
CFW7…AWwG
31/03 16:03:00SolanaRaydiumBUYPEPESOL
WSOL
3.36K-0.001224$0.1100
CFW7…AWwG
31/03 16:03:00SolanaJupiterBUYPEPESOL
WSOL
3.36K-0.001224$0.1100-
31/03 01:12:00SolanaRaydiumSELLPEPESOL
WSOL
2.76K-0.001002$0.08100
CFW7…AWwG
31/03 01:12:00SolanaJupiterSELLPEPESOL
WSOL
2.76K-0.001002$0.08100-
29/03 00:19:00SolanaRaydiumBUYPEPESOL
WSOL
3.31K-0.001207$0.1100
CFW7…AWwG
28/03 14:17:00SolanaRaydiumSELLPEPESOL
WSOL
39.98K-0.01$1.21100
CFW7…AWwG
26/03 04:05:00SolanaJupiterSELLPEPESOL
WSOL
273.73K-0.1$9.02100-
26/03 04:05:00SolanaRaydiumSELLPEPESOL
WSOL
273.73K-0.1$9.02100
CFW7…AWwG
26/03 03:38:00SolanaRaydiumSELLPEPESOL
WSOL
274-0.000099$0.00906100
CFW7…AWwG
26/03 03:38:00SolanaJupiterSELLPEPESOL
WSOL
274-0.000099$0.00906100-
26/03 03:28:00SolanaJupiterBUYPEPESOL
WSOL
274K-0.1$9.05100-
26/03 03:28:00SolanaRaydiumBUYPEPESOL
WSOL
274K-0.1$9.05100
CFW7…AWwG
26/03 03:27:00SolanaRaydiumBUYPEPESOL
WSOL
30.03K-0.01$0.99100
CFW7…AWwG
26/03 03:27:00SolanaJupiterBUYPEPESOL
WSOL
30.03K-0.01$0.99100-
25/03 15:22:00SolanaRaydiumBUYPEPESOL
WSOL
5.32K-0.001937$0.18100
CFW7…AWwG
25/03 12:49:00SolanaJupiterBUYPEPESOL
WSOL
29.39K-0.01$1100-
25/03 12:49:00SolanaRaydiumBUYPEPESOL
WSOL
29.39K-0.01$1100
CFW7…AWwG
25/03 11:28:00SolanaJupiterSELLPEPESOL
WSOL
26.05K-0.009442$0.88100-
25/03 11:28:00SolanaRaydiumSELLPEPESOL
WSOL
26.05K-0.009442$0.88100
CFW7…AWwG
25/03 05:09:00SolanaRaydiumBUYPEPESOL
WSOL
183.88-0.000067$0.006194100
CFW7…AWwG
24/03 17:36:00SolanaRaydiumBUYPEPESOL
WSOL
30.62K-0.01$0.99100
CFW7…AWwG
22/03 14:48:00SolanaRaydiumSELLPEPESOL
WSOL
57.59K-0.02$1.82100
CFW7…AWwG
22/03 14:48:00SolanaJupiterSELLPEPESOL
WSOL
57.59K-0.02$1.82100-
21/03 14:25:00SolanaRaydiumSELLPEPESOL
WSOL
72.56K-0.03$2.37100
CFW7…AWwG
21/03 13:21:00SolanaRaydiumBUYPEPESOL
WSOL
14.42K-0.005256$0.47100
CFW7…AWwG
21/03 13:18:00SolanaRaydiumBUYPEPESOL
WSOL
46.87K-0.02$1.54100
CFW7…AWwG
21/03 02:00:00SolanaRaydiumBUYPEPESOL
WSOL
145.15K-0.05$4.76200
CFW7…AWwG
20/03 13:27:00SolanaRaydiumSELLPEPESOL
WSOL
69.25K-0.03$2.24100
CFW7…AWwG
19/03 05:42:00SolanaRaydiumSELLPEPESOL
WSOL
1.33K-0.000482$0.04100
CFW7…AWwG
17/03 02:42:00SolanaRaydiumSELLPEPESOL
WSOL
56.53K-0.02$1.95100
CFW7…AWwG
16/03 23:44:00SolanaRaydiumBUYPEPESOL
WSOL
56.53K-0.02$1.98100
CFW7…AWwG
16/03 23:44:00SolanaJupiterBUYPEPESOL
WSOL
56.53K-0.02$1.98100-
16/03 08:13:00SolanaRaydiumSELLPEPESOL
WSOL
130.19K-0.05$4.41100
CFW7…AWwG
15/03 21:00:00SolanaRaydiumSELLPEPESOL
WSOL
66.59K-0.02$2.15100
CFW7…AWwG

PEPESOL/WSOL FAQ

Frequently asked questions about the PEPESOL/WSOL trading pair on Solana

What is the PEPESOL/WSOL trading pair?
PEPESOL/WSOL is a DEX trading pair on Solana where PEPESOL (PEPE (SOL)) is swapped against WSOL (Wrapped Solana).
What is PEPESOL?
PEPESOL (PEPE (SOL)) is the base token in the PEPESOL/WSOL trading pair on Solana. Its contract address is Gq2mS5uvTX8vKYXhSwxg1khMwPyJfDCDziXNMoj6sByk. View full PEPESOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PEPESOL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PEPESOL/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PEPESOL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PEPESOL/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PEPESOL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.