xHigh/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the xHigh/SOL pair on Solana.

About xHigh/SOL

Base tokenxHigh

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

xHigh/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for xHigh/SOL

Total volume$113

Buy volume$1 (2 trades)

Sell volume$112 (48 trades)

Avg trade size$2

Largest trade$12

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 1.1% · Sell 98.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 33m 37s ago	$0.000002	SELL	0.02SOL	$1.32	Pumpfun	4YEb…SEuF
3h 57m 21s ago	$0.000002	SELL	0.00222SOL	$0.19	Pumpfun	4YEb…SEuF
3h 58m 59s ago	$0.000002	SELL	0.03SOL	$2.61	Pumpfun	4YEb…SEuF
4h 9m 58s ago	$0.000002	SELL	0.02SOL	$2.08	Pumpfun	4YEb…SEuF
4h 9m 59s ago	$0.000002	SELL	0.14SOL	$12.23	Pumpfun	4YEb…SEuF
4h 10m 0s ago	$0.000002	SELL	0.02SOL	$1.44	Pumpfun	4YEb…SEuF
4h 10m 18s ago	$0.000002	SELL	0.01SOL	$0.9	Pumpfun	4YEb…SEuF
4h 11m 3s ago	$0.000002	SELL	0.001744SOL	$0.15	Pumpfun	4YEb…SEuF
4h 11m 23s ago	$0.000002	SELL	0.008565SOL	$0.72	Pumpfun	4YEb…SEuF
4h 11m 39s ago	$0.000002	BUY	0.01SOL	$0.98	Pumpfun	4YEb…SEuF
4h 11m 48s ago	$0.000002	SELL	0.05SOL	$4.64	Pumpfun	4YEb…SEuF
4h 11m 52s ago	$0.000002	SELL	0.001923SOL	$0.16	Pumpfun	4YEb…SEuF
4h 11m 55s ago	$0.000002	SELL	0.04SOL	$3.38	Pumpfun	4YEb…SEuF
4h 12m 4s ago	$0.000002	BUY	0.00259SOL	$0.22	Pumpfun	4YEb…SEuF
4h 12m 9s ago	$0.000002	SELL	0.05SOL	$3.84	Pumpfun	4YEb…SEuF
4h 12m 10s ago	$0.000002	SELL	0.007904SOL	$0.67	Pumpfun	4YEb…SEuF
4h 12m 11s ago	$0.000002	SELL	0.03SOL	$2.26	Pumpfun	4YEb…SEuF
4h 12m 11s ago	$0.000002	SELL	0.00215SOL	$0.18	Pumpfun	4YEb…SEuF
4h 12m 11s ago	$0.000002	SELL	0.03SOL	$2.26	Pumpfun	4YEb…SEuF
4h 12m 11s ago	$0.000002	SELL	0.03SOL	$2.25	Pumpfun	4YEb…SEuF
4h 12m 11s ago	$0.000002	SELL	0.03SOL	$2.18	Pumpfun	4YEb…SEuF
4h 12m 11s ago	$0.000002	SELL	0.002151SOL	$0.18	Pumpfun	4YEb…SEuF
4h 12m 11s ago	$0.000002	SELL	0.00251SOL	$0.21	Pumpfun	4YEb…SEuF
4h 12m 11s ago	$0.000002	SELL	0.00215SOL	$0.18	Pumpfun	4YEb…SEuF
4h 12m 11s ago	$0.000002	SELL	0.00251SOL	$0.21	Pumpfun	4YEb…SEuF

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$1.32	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
E9Us…pWRm	$575.82	25.38M	25.38M	$50.77M
9dSk…YeSv	$502.33	25.88M	25.88M	$51.75M
8Akf…xcoy	$498.83	26.48M	26.48M	$52.96M
Cj7f…jpxL	$443.51	24.37M	24.37M	$48.75M
mLTz…t9DR	$423.99	32.94M	32.94M	$65.87M
9Dh2…cQr3	$386.18	23.07M	23.07M	$46.15M
Fej6…YQAx	$385.13	25.68M	25.68M	$51.36M
3jCW…6u9P	$375.07	23.18M	23.18M	$46.37M
DYvs…aqWr	$346.22	10.19M	10.19M	$20.37M
HZGa…NoUB	$344	24.86M	24.86M	$49.73M
AYVN…RcjT	$322.36	41.08M	41.08M	$82.16M
ARgQ…4h6v	$300.66	33.82M	33.82M	$67.65M
EbJV…gzmP	$292.24	31.82M	31.82M	$63.64M
H2PJ…nEcS	$283.52	19.78M	19.78M	$39.56M
6U6s…4pUB	$282.58	33.95M	33.95M	$67.9M
8oU2…7VQz	$281.17	25.3M	25.3M	$50.6M
BWcg…hSyv	$279.73	10.92M	10.92M	$21.84M
9smn…qzqe	$272.53	27.64M	27.64M	$55.27M
vwHf…NADm	$268.04	30.79M	30.79M	$61.57M
GLsb…HpjC	$241.45	17.84M	17.84M	$35.68M
9hRe…xWrF	$232.76	15.33M	15.33M	$30.66M
8HvM…Td7e	$229.65	19.53M	19.53M	$39.06M
5sFP…hqKu	$228.52	6.91M	6.91M	$13.82M
BhgU…85aJ	$224.97	18.06M	18.06M	$36.12M
96Qq…CZMF	$224.6	7.76M	7.76M	$15.53M
TsEQ…y7o8	$221.28	24.51M	24.51M	$49.01M
5A9v…MNmJ	$219.53	24.69M	24.69M	$49.37M
3BzW…yaf7	$217.24	17.23M	17.23M	$34.46M
65PS…bSvq	$198.09	8.07M	8.07M	$16.14M
5drq…1BUV	$187.3	13.13M	13.58M	$26.71M
4Rxz…3nev	$177.66	3.51M	3.51M	$7.03M
Af5q…6xC3	$173.61	7.72M	7.72M	$15.44M
85NQ…UU2B	$172.02	3.42M	3.42M	$6.84M
46ZW…vZ1y	$161.35	18.31M	18.31M	$36.61M
5A82…ZTgU	$140.86	5.39M	5.39M	$10.77M
FRQb…FmPA	$133.1	4.69M	4.69M	$9.38M
C4Jx…WeKa	$127.14	4.93M	4.93M	$9.86M
8QSX…3AWe	$119.84	7.2M	7.2M	$14.4M
Cipi…hxjY	$118.59	3.65M	3.65M	$7.29M
J8bg…Nvmt	$118.11	5.46M	5.46M	$10.93M
GaXD…eYjB	$113.28	7.56M	7.56M	$15.11M
6dYi…t8dp	$110.11	5.16M	5.16M	$10.32M
FTJe…yRKK	$107.26	5.31M	5.31M	$10.61M
2j91…vSpo	$104.76	3.06M	3.06M	$6.13M
4K68…cNXe	$102.11	2.83M	2.83M	$5.67M
DjjV…nwGK	$98.19	2.28M	2.28M	$4.57M
B5Bj…e4uq	$97.42	5.02M	5.02M	$10.04M
7jWV…oUwR	$96.53	3.01M	3.01M	$6.02M
9UDG…tvPB	$96.34	3.24M	3.24M	$6.48M
5NU8…6vG1	$92.74	3.42M	3.42M	$6.84M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	4YEb…SEuF	-	$3.08

Get API

xHigh/SOL FAQ

Frequently asked questions about the xHigh/SOL trading pair on Solana

What is the xHigh/SOL trading pair?

xHigh/SOL is a DEX trading pair on Solana where xHigh is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current xHigh/SOL price?

The most recent on-chain trade price for xHigh/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.32.

What is the xHigh/SOL price change?

Based on the highest-volume DEX market for xHigh/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the xHigh/SOL 24h trading volume?

xHigh/SOL has 50 recent trades in the live stream (2 buys, 48 sells) with a combined volume of approximately $112.96. Across all DEX markets, the 24h volume is approximately $1.32.

Where is xHigh/SOL traded?

xHigh/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is xHigh?

xHigh is the base token in the xHigh/SOL trading pair on Solana. Its contract address is Gq1BeDDowGs3LUemRe9drMnKofXKHpjEPaNhjkC4pump. View full xHigh analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the xHigh/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does xHigh/SOL have?

xHigh/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top xHigh/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded xHigh/SOL on Solana. Combined volume is approximately $15.62K. The highest-volume wallet traded approximately $575.82. Use the Top Traders tab to identify whales and track smart money flows.

Is xHigh/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for xHigh/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get xHigh/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own xHigh/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.