Widdy/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Widdy/SOL pair on Solana.

About Widdy/SOL

Base tokenWiddy (P Widdy)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 00:04:00SolanaPumpfunSELLWiddy
SOL
396.04K-0.01$0.91100
BjGw…8q1Z
04/04 17:05:00SolanaPumpfunSELLWiddy
SOL
1.09M-0.03$2.47100
BjGw…8q1Z
04/04 04:07:00SolanaPumpfunSELLWiddy
SOL
8.81M-0.25$19.85100
BjGw…8q1Z
04/04 03:20:00SolanaPumpfunSELLWiddy
SOL
2.49M-0.07$5.67100
BjGw…8q1Z
04/04 03:19:00SolanaPumpfunSELLWiddy
SOL
129.33M-4.19$336.2900
BjGw…8q1Z
04/04 03:18:00SolanaPumpfunSELLWiddy
SOL
1.23M-0.05$3.65100
BjGw…8q1Z
04/04 03:18:00SolanaPumpfunBUYWiddy
SOL
1.96M-0.07$5.87100
BjGw…8q1Z
04/04 03:17:00SolanaPumpfunBUYWiddy
SOL
3.65M-0.14$11.09200
BjGw…8q1Z
04/04 03:17:00SolanaPumpfunSELLWiddy
SOL
9.27M-0.35$27.68500
BjGw…8q1Z
04/04 03:16:00SolanaPumpfunBUYWiddy
SOL
7.44M-0.33$26.52300
BjGw…8q1Z
04/04 03:16:00SolanaPumpfunSELLWiddy
SOL
150.37M-6.64$532.481100
BjGw…8q1Z
04/04 03:15:00SolanaPumpfunSELLWiddy
SOL
57.37M-2.97$237.861300
BjGw…8q1Z
04/04 03:15:00SolanaPumpfunBUYWiddy
SOL
48.45M-2.53$202.611100
BjGw…8q1Z
04/04 03:14:00SolanaPumpfunSELLWiddy
SOL
5.08M-0.25$19.77100
BjGw…8q1Z
04/04 03:14:00SolanaPumpfunBUYWiddy
SOL
60.59M-3.05$244.941700
BjGw…8q1Z
04/04 03:13:00SolanaPumpfunSELLWiddy
SOL
12.55M-0.49$39100
BjGw…8q1Z
04/04 03:13:00SolanaPumpfunBUYWiddy
SOL
95.62M-4.05$324.751100
BjGw…8q1Z
04/04 03:12:00SolanaPumpfunBUYWiddy
SOL
126.75M-5.14$412.031500
BjGw…8q1Z
04/04 03:12:00SolanaPumpfunSELLWiddy
SOL
121.31M-4.87$390.222500
BjGw…8q1Z
04/04 03:11:00SolanaPumpfunSELLWiddy
SOL
15.77M-0.57$45.59300
BjGw…8q1Z
04/04 03:11:00SolanaPumpfunBUYWiddy
SOL
163.04M-5.45$437.32800
BjGw…8q1Z
04/04 03:10:00SolanaPumpfunSELLWiddy
SOL
94.32M-2.92$233.84700
BjGw…8q1Z
04/04 03:09:00SolanaPumpfunSELLWiddy
SOL
17.36-0.0...588$0.000047100
BjGw…8q1Z
04/04 03:08:00SolanaPumpfunSELLWiddy
SOL
33.98M-1.17$93.51200
BjGw…8q1Z
04/04 03:08:00SolanaPumpfunBUYWiddy
SOL
91.3M-3.04$243.81800
BjGw…8q1Z
04/04 03:07:00SolanaPumpfunBUYWiddy
SOL
117.64M-3.51$281.9800
BjGw…8q1Z
04/04 03:07:00SolanaPumpfunSELLWiddy
SOL
69.94M-2.09$167.84300
BjGw…8q1Z

Widdy/SOL FAQ

Frequently asked questions about the Widdy/SOL trading pair on Solana

What is the Widdy/SOL trading pair?
Widdy/SOL is a DEX trading pair on Solana where Widdy (P Widdy) is swapped against SOL (Solana).
What is Widdy?
Widdy (P Widdy) is the base token in the Widdy/SOL trading pair on Solana. Its contract address is GpwWCtJ338C9WcEDDshsibtJfWqdKQbHMmgtxwhLpump. View full Widdy analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Widdy/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is Widdy/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Widdy/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Widdy/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Widdy/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.