CREATURES/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CREATURES/WSOL pair on Solana.

About CREATURES/WSOL

Base tokenCREATURES (GoblinGremRaccoonTrollOgrePigeon)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CREATURES/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CREATURES/WSOL

Total volume$18,038

Buy volume$9,246 (29 trades)

Sell volume$8,792 (21 trades)

Avg trade size$361

Largest trade$771

Latest price$0.000022

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.3% · Sell 48.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 55m 27s ago	$0.000022	BUY	0.000001WSOL	$0.000084	Pumpswap	9Eca…s1FC
2h 55m 27s ago	$0.000017	BUY	0.000005WSOL	$0.00042	Pumpswap	9Eca…s1FC
2h 55m 27s ago	$0.0...478378	BUY	0.00002WSOL	$0.001682	Pumpswap	9Eca…s1FC
2h 55m 27s ago	$0.0...876721	SELL	0.000037WSOL	$0.003139	Pumpswap	9Eca…s1FC
2h 55m 27s ago	$0.000013	SELL	0.0...1WSOL	$0.0...84096	Pumpswap	9Eca…s1FC
2h 55m 32s ago	$0.000039	SELL	0.0...3WSOL	$0.0...252288	Pumpswap	9Eca…s1FC
2h 55m 32s ago	$0.000048	BUY	0.000001WSOL	$0.000084	Pumpswap	9Eca…s1FC
2h 55m 32s ago	$0.000041	BUY	0.000005WSOL	$0.00042	Pumpswap	9Eca…s1FC
2h 55m 33s ago	$0.000013	BUY	0.00002WSOL	$0.001682	Pumpswap	9Eca…s1FC
2h 55m 34s ago	$0.000005	BUY	0.000001WSOL	$0.000084	Pumpswap	9Eca…s1FC
2h 55m 34s ago	$0.000004	BUY	0.000001WSOL	$0.000084	Pumpswap	9Eca…s1FC
2h 55m 34s ago	$0.0...10746	BUY	0.00001WSOL	$0.000841	Pumpswap	9Eca…s1FC
2h 55m 34s ago	$0.0...37477	SELL	0.000035WSOL	$0.002943	Pumpswap	9Eca…s1FC
2h 55m 34s ago	$0.0...37459	SELL	0.000035WSOL	$0.002943	Jupiter	-
2h 56m 40s ago	$0.0...272	SELL	0.000001WSOL	$0.000084	Pumpswap	9Eca…s1FC
2h 56m 40s ago	$0.000175	BUY	0.00001WSOL	$0.000841	Pumpswap	9Eca…s1FC
2h 56m 40s ago	$0.000025	BUY	0.00002WSOL	$0.001682	Pumpswap	9Eca…s1FC
2h 56m 40s ago	$0.0...13618	BUY	0.000005WSOL	$0.00042	Pumpswap	9Eca…s1FC
2h 56m 42s ago	$0.013	BUY	0.000001WSOL	$0.000084	Pumpswap	9Eca…s1FC
2h 56m 46s ago	$0.000029	BUY	8.7WSOL	$731.9	Pumpswap	9Eca…s1FC
2h 56m 46s ago	$0.000029	SELL	8.84WSOL	$743.35	Pumpswap	9Eca…s1FC
2h 56m 47s ago	$0.000029	SELL	9.15WSOL	$769.66	Pumpswap	9Eca…s1FC
2h 56m 47s ago	$0.00003	BUY	8.57WSOL	$720.94	Pumpswap	9Eca…s1FC
2h 56m 48s ago	$0.000029	SELL	8.95WSOL	$752.66	Pumpswap	9Eca…s1FC
2h 56m 48s ago	$0.000029	BUY	0.000999WSOL	$0.08	Pumpswap	9Eca…s1FC

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$222.64K	549	$0.00	0.00%	0.00%	-20.65%
Jupiter	$0.002943	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8EL7…FC1m	$167.02K	3.47B	3.47B	$6.93B
3bwg…EWei	$157.63K	3.39B	3.38B	$6.77B
9Yrb…ABAg	$154.63K	3.29B	3.27B	$6.56B
HiLe…Ryv6	$154.43K	3.21B	3.21B	$6.43B
CXjs…r9Bk	$154.41K	3.31B	3.31B	$6.62B
6jDF…qFSN	$153.18K	3.08B	3.08B	$6.16B
BRGt…JmSb	$151.56K	3.24B	3.24B	$6.48B
F5XJ…P9h8	$150.41K	3.15B	3.13B	$6.28B
2rV2…ZMSS	$150.08K	3.15B	3.13B	$6.28B
Gp2r…EJuW	$148.5K	3.14B	3.14B	$6.28B
Gwtc…d2jn	$142.8K	3.02B	3.02B	$6.05B
DGKi…Q1y6	$140.95K	3.01B	3B	$6.01B
2Tzh…uASD	$140.64K	2.98B	2.97B	$5.95B
E7iM…ezj7	$135.28K	2.93B	2.85B	$5.78B
DkNe…3wGj	$132.65K	2.78B	2.78B	$5.56B
ECU3…Mnsd	$131.04K	2.74B	2.74B	$5.48B
HQMo…uGUY	$128.47K	2.7B	2.7B	$5.4B
D41H…Qe4e	$120.65K	2.54B	2.54B	$5.08B
5VyR…gcUR	$71.99K	1.53B	1.51B	$3.04B
Aqza…ezNL	$54.16K	1.12B	1.12B	$2.23B
45Tx…ZwGS	$41.61	1.52M	0	$1.52M
9yeQ…Kg95	$15.74	370.06K	369.65K	$739.71K
Dj4D…j12L	$3.05	63.07K	63.01K	$126.08K
4isL…4d7R	$2.4	48.47K	48.41K	$96.88K
AnVr…gfWq	$2.23	66.42K	66.39K	$132.81K
6F4r…y7u2	$2.11	42.06K	41.94K	$84K
FEVc…2EFC	$2.05	42.58K	42.53K	$85.1K
6qEu…X4TG	$1.88	38.55K	32.79K	$71.34K
2YoK…W4bk	$1.87	38.93K	32.89K	$71.82K
ANeY…qi1F	$1.85	38.37K	32.67K	$71.04K
E6AR…YAtT	$1.67	32.53K	32.51K	$65.04K
5DyX…uRX3	$1.48	32.24K	28.99K	$61.24K
Ftfn…JLUW	$1.46	32.23K	29.03K	$61.26K
GqW6…7NoF	$1.45	34.47K	34.45K	$68.92K
EfvZ…YkUu	$1.32	27.3K	21.38K	$48.68K
AMUq…opQW	$1.32	28.06K	24.92K	$52.98K
9UmU…UTD4	$1.23	27.49K	21.69K	$49.18K
7DiZ…ifh5	$1.22	27.66K	21.66K	$49.32K
8Cvv…Npzb	$1.03	22.9K	16.74K	$39.64K
5vV2…FK7A	$0.98	20.58K	17.38K	$37.96K
6RPA…DBS5	$0.97	20.08K	17.19K	$37.27K
5uQL…Jeo9	$0.94	19.54K	16.48K	$36.02K
2Yo2…9oxW	$0.93	19.26K	16.05K	$35.31K
C93U…c4mX	$0.8	16.63K	13.65K	$30.28K
75ru…KHZY	$0.79	17.93K	14.77K	$32.71K
EYgh…bkPA	$0.79	17.16K	14.11K	$31.27K
9jnq…gkFh	$0.7	12.48K	12.46K	$24.94K
AytN…pdY6	$0.7	12.45K	12.43K	$24.88K
632q…7qwT	$0.7	13.76K	13.72K	$27.48K
JDc7…6yy7	$0.69	12.42K	12.35K	$24.77K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

CREATURES/WSOL FAQ

Frequently asked questions about the CREATURES/WSOL trading pair on Solana

What is the CREATURES/WSOL trading pair?

CREATURES/WSOL is a DEX trading pair on Solana where CREATURES (GoblinGremRaccoonTrollOgrePigeon) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current CREATURES/WSOL price?

The most recent on-chain trade price for CREATURES/WSOL on Solana is $0.000022. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $222.64K.

What is the CREATURES/WSOL price change?

Based on the highest-volume DEX market for CREATURES/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -20.65%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CREATURES/WSOL 24h trading volume?

CREATURES/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $18.04K. Across all DEX markets, the 24h volume is approximately $222.64K.

Where is CREATURES/WSOL traded?

CREATURES/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is CREATURES?

CREATURES (GoblinGremRaccoonTrollOgrePigeon) is the base token in the CREATURES/WSOL trading pair on Solana. Its contract address is GpvYF5Hhvh7axRWVguBSHp7K1hEVSByeZ8hacNbbxhux. View full CREATURES analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CREATURES/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top CREATURES/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded CREATURES/WSOL on Solana. Combined volume is approximately $2.74M. The highest-volume wallet traded approximately $167.02K. Use the Top Traders tab to identify whales and track smart money flows.

Is CREATURES/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CREATURES/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CREATURES/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CREATURES/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.