GpdV…61i3/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GpdV…61i3/So11…1112 pair on Solana.

About GpdV…61i3/So11…1112

Base tokenGpdV…61i3
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
30/03 13:39:00SolanaMeteoraSELLDelusional21.89K-1.42$120.41300
30/03 13:39:00SolanaMeteoraBUYDelusional74.83K-4.8$405.23800
30/03 13:38:00SolanaMeteoraSELLDelusional38.17K-2.38$200.71400
30/03 13:38:00SolanaMeteoraBUYDelusional26.93K-1.68$142.07500
30/03 13:37:00SolanaMeteoraBUYDelusional87.46K-5.42$4581100
30/03 13:37:00SolanaMeteoraSELLDelusional51.24K-3.18$269.11500
30/03 13:36:00SolanaMeteoraBUYDelusional75.21K-4.49$379.71800
30/03 13:36:00SolanaMeteoraSELLDelusional38.18K-2.29$193.63400
30/03 13:35:00SolanaMeteoraSELLDelusional671.79K-56.57$4.78K1900
30/03 13:35:00SolanaMeteoraBUYDelusional38.22K-3.58$302.94700
30/03 13:34:00SolanaMeteoraBUYDelusional30.06K-3.56$300.74700
30/03 13:34:00SolanaMeteoraSELLDelusional12.87K-1.5$127.09200
30/03 13:33:00SolanaMeteoraSELLDelusional1.96K-0.22$18.94100
30/03 13:33:00SolanaMeteoraBUYDelusional34.61K-3.99$337.02700
30/03 13:32:00SolanaMeteoraBUYDelusional18.06K-2.03$171.77500
30/03 13:32:00SolanaMeteoraSELLDelusional7.91K-0.89$75.55100
30/03 13:31:00SolanaMeteoraBUYDelusional40.79K-4.46$376.89800
30/03 13:31:00SolanaMeteoraSELLDelusional14.26K-1.56$131.52200
30/03 13:30:00SolanaMeteoraBUYDelusional41.59K-4.4$371.63900
30/03 13:30:00SolanaMeteoraSELLDelusional14.98K-1.59$134.02300
30/03 13:29:00SolanaMeteoraBUYDelusional90.3K-8.91$752.481500
30/03 13:29:00SolanaMeteoraSELLDelusional11.04K-1.08$91.35300
30/03 13:28:00SolanaMeteoraBUYDelusional30.25K-2.85$241.08500
30/03 13:28:00SolanaMeteoraSELLDelusional19.94K-1.89$159.46400
30/03 13:27:00SolanaMeteoraSELLDelusional13.55K-1.23$103.66300
30/03 13:27:00SolanaMeteoraBUYDelusional31.83K-2.91$245.54500
30/03 13:26:00SolanaMeteoraSELLDelusional17.51K-1.58$133.84300
30/03 13:26:00SolanaMeteoraBUYDelusional36.31K-3.27$276.61500
30/03 13:25:00SolanaMeteoraBUYDelusional59.65K-5.17$436.64800
30/03 13:25:00SolanaMeteoraSELLDelusional18.34K-1.59$134.38300
30/03 13:24:00SolanaMeteoraSELLDelusional12.57K-1.06$89.95200
30/03 13:24:00SolanaMeteoraBUYDelusional34.62K-2.9$245.45800
30/03 13:23:00SolanaMeteoraBUYDelusional40.95K-3.3$279.1600
30/03 13:23:00SolanaMeteoraSELLDelusional14.23K-1.13$95.86200
30/03 13:22:00SolanaMeteoraSELLDelusional23.01K-1.83$154.83400
30/03 13:22:00SolanaMeteoraBUYDelusional25.19K-2.01$169.92600
30/03 13:21:00SolanaMeteoraSELLDelusional9.65K-0.77$65.14100
30/03 13:21:00SolanaMeteoraBUYDelusional50.66K-3.96$334.94600
30/03 13:20:00SolanaMeteoraBUYDelusional61K-4.49$379.24900
30/03 13:19:00SolanaMeteoraSELLDelusional9.12K-0.62$52.28200
30/03 13:19:00SolanaMeteoraBUYDelusional93.88K-6.39$540.061000
30/03 13:18:00SolanaMeteoraSELLDelusional19.53K-1.26$106.83200
30/03 13:18:00SolanaMeteoraBUYDelusional86K-5.45$460.881000
30/03 13:17:00SolanaMeteoraSELLDelusional47.39K-2.85$240.79500
30/03 13:17:00SolanaMeteoraBUYDelusional115.09K-6.85$578.591100
30/03 13:16:00SolanaMeteoraBUYDelusional56.43K-3.18$268.96700
30/03 13:16:00SolanaMeteoraSELLDelusional33.01K-1.86$156.93200
30/03 13:15:00SolanaMeteoraBUYDelusional84.41K-4.63$391.44900
30/03 13:15:00SolanaMeteoraSELLDelusional46.96K-2.57$217.46500
30/03 13:14:00SolanaMeteoraBUYDelusional98.29K-5.09$429.78900

GpdV…61i3/So11…1112 FAQ

Frequently asked questions about the GpdV…61i3/So11…1112 trading pair on Solana

What is the GpdV…61i3/So11…1112 trading pair?
GpdV…61i3/So11…1112 is a DEX trading pair on Solana where GpdV…61i3 is swapped against So11…1112.
What is GpdV…61i3?
GpdV…61i3 is the base token in the GpdV…61i3/So11…1112 trading pair on Solana. Its contract address is GpdVfmANmr27R1si5tS4yGFnTGFSH7wRsVK43ksa61i3. View full GpdV…61i3 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the GpdV…61i3/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is GpdV…61i3/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GpdV…61i3/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GpdV…61i3/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GpdV…61i3/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.