aircoin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the aircoin/WSOL pair on Solana.

About aircoin/WSOL

Base tokenaircoin

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

aircoin/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for aircoin/WSOL

Total volume$870

Buy volume$454 (14 trades)

Sell volume$416 (36 trades)

Avg trade size$17

Largest trade$428

Latest price$0.001538

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.2% · Sell 47.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
58s ago	$0.001538	BUY	0.28WSOL	$24.55	OKX	-
6m 33s ago	$0.001533	SELL	0.03WSOL	$2.39	Raydium	H8VE…A8tZ
6m 52s ago	$0.001533	SELL	0.03WSOL	$2.96	Raydium	H8VE…A8tZ
12m 19s ago	$0.00153	SELL	0.03WSOL	$3.03	Raydium	H8VE…A8tZ
12m 29s ago	$0.00153	SELL	0.03WSOL	$3.02	Raydium	H8VE…A8tZ
12m 39s ago	$0.00153	SELL	0.04WSOL	$3.25	Raydium	H8VE…A8tZ
12m 51s ago	$0.00153	SELL	0.03WSOL	$2.28	Raydium	H8VE…A8tZ
14m 9s ago	$0.001528	SELL	0.04WSOL	$3.66	Raydium	H8VE…A8tZ
20m 40s ago	$0.001527	SELL	0.05WSOL	$4.01	Raydium	H8VE…A8tZ
21m 7s ago	$0.001527	SELL	0.08WSOL	$6.6	Raydium	H8VE…A8tZ
23m 12s ago	$0.001523	SELL	0.03WSOL	$2.99	Raydium	H8VE…A8tZ
23m 30s ago	$0.001523	SELL	0.13WSOL	$11.14	Raydium	H8VE…A8tZ
28m 28s ago	$0.001522	SELL	0.03WSOL	$2.44	Raydium	H8VE…A8tZ
28m 41s ago	$0.001522	SELL	0.04WSOL	$3.21	Raydium	H8VE…A8tZ
32m 0s ago	$0.001519	SELL	0.03WSOL	$2.34	Raydium	H8VE…A8tZ
32m 13s ago	$0.001519	SELL	0.03WSOL	$2.57	Raydium	H8VE…A8tZ
32m 16s ago	$0.001519	SELL	0.03WSOL	$2.7	Raydium	H8VE…A8tZ
32m 31s ago	$0.00152	SELL	0.06WSOL	$5.27	Raydium	H8VE…A8tZ
33m 26s ago	$0.001518	SELL	0.03WSOL	$2.5	Raydium	H8VE…A8tZ
33m 46s ago	$0.001519	SELL	0.03WSOL	$2.4	Raydium	H8VE…A8tZ
2h 26m 53s ago	$0.001511	SELL	0.11WSOL	$9.36	Raydium	H8VE…A8tZ
2h 40m 45s ago	$0.001512	SELL	0.36WSOL	$30.66	Raydium	H8VE…A8tZ
2h 40m 52s ago	$0.001511	SELL	0.6WSOL	$51.75	Raydium	H8VE…A8tZ
2h 42m 22s ago	$0.001512	SELL	0.6WSOL	$51.83	Raydium	H8VE…A8tZ
2h 42m 24s ago	$0.00151	BUY	4.99WSOL	$428.48	Raydium	H8VE…A8tZ
3h 29m 33s ago	$0.001499	SELL	0.04WSOL	$3.37	Raydium	H8VE…A8tZ
5h 56m 59s ago	$0.001499	BUY	0.001687WSOL	$0.14	Jupiter	-
5h 56m 59s ago	$0.001499	BUY	0.001687WSOL	$0.14	Raydium	H8VE…A8tZ
6h 24m 20s ago	$0.001492	SELL	0.00197WSOL	$0.17	Raydium	H8VE…A8tZ
6h 24m 27s ago	$0.0015	BUY	0.002WSOL	$0.17	Raydium	H8VE…A8tZ
7h 52m 20s ago	$0.001489	SELL	0.12WSOL	$10.42	OKX	-
8h 6m 13s ago	$0.001492	BUY	0.01WSOL	$0.86	Raydium	H8VE…A8tZ
8h 45m 8s ago	$0.001493	SELL	2.21WSOL	$189.18	Raydium	H8VE…A8tZ
9h 6m 16s ago	$0.0015	SELL	0.000149WSOL	$0.01	Raydium	H8VE…A8tZ
9h 6m 16s ago	$0.0015	SELL	0.00005WSOL	$0.00427	Raydium	H8VE…A8tZ
9h 6m 16s ago	$0.0015	SELL	0.00005WSOL	$0.00427	Raydium	H8VE…A8tZ
9h 6m 16s ago	$0.0015	SELL	0.00005WSOL	$0.00427	Raydium	H8VE…A8tZ
9h 6m 16s ago	$0.001507	BUY	0.0001WSOL	$0.008583	Raydium	H8VE…A8tZ
9h 6m 16s ago	$0.001507	BUY	0.0001WSOL	$0.008583	Raydium	H8VE…A8tZ
9h 6m 16s ago	$0.001507	BUY	0.0001WSOL	$0.008583	Raydium	H8VE…A8tZ
9h 7m 16s ago	$0.0015	SELL	0.00005WSOL	$0.004271	Raydium	H8VE…A8tZ
9h 7m 16s ago	$0.0015	SELL	0.00005WSOL	$0.004271	Raydium	H8VE…A8tZ
9h 7m 16s ago	$0.0015	SELL	0.00005WSOL	$0.004271	Raydium	H8VE…A8tZ
9h 7m 16s ago	$0.001507	BUY	0.0001WSOL	$0.008584	Raydium	H8VE…A8tZ
9h 7m 16s ago	$0.001507	BUY	0.0001WSOL	$0.008584	Raydium	H8VE…A8tZ
9h 7m 16s ago	$0.001507	BUY	0.0001WSOL	$0.008584	Raydium	H8VE…A8tZ
9h 7m 16s ago	$0.0015	SELL	0.000448WSOL	$0.04	Raydium	H8VE…A8tZ
9h 8m 16s ago	$0.001507	BUY	0.0001WSOL	$0.008582	Raydium	H8VE…A8tZ
9h 8m 16s ago	$0.001499	SELL	0.000298WSOL	$0.03	Raydium	H8VE…A8tZ
9h 8m 16s ago	$0.001507	BUY	0.0001WSOL	$0.008582	Raydium	H8VE…A8tZ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$514.12	21	$0.0015	-0.01%	-0.22%	-0.06%
OKX	$24.55	1	$0.0015	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CAaW…HV8h	$21.74K	14.22M	0	$14.22M
EJJ4…Mzms	$12.99K	4.47M	3.68M	$8.15M
CHjn…ehjC	$7.64K	2.95M	1.89M	$4.85M
rm4c…qbUC	$7.25K	2.75M	1.8M	$4.55M
JBVp…L54z	$6.23K	1.8M	2.12M	$3.92M
K1tC…EJrx	$6.02K	1.1M	2.65M	$3.75M
moat…2nXH	$3.43K	0	2.1M	$2.1M
2BLg…j5Fm	$3.27K	754.68K	1.32M	$2.08M
yUwU…T9aH	$3.27K	1.14M	908.08K	$2.04M
AQ3M…q27U	$2.63K	1.28M	384.66K	$1.66M
CQwT…xcWt	$2.42K	856.42K	669.5K	$1.53M
gtag…WNdd	$2.38K	654.94K	833.01K	$1.49M
HvFd…jqDK	$2.33K	805.68K	663.7K	$1.47M
JApB…UceR	$2.2K	1.11M	306.73K	$1.41M
7dGr…uuUu	$1.95K	794.75K	425.88K	$1.22M
6AGp…mS8d	$1.82K	574.39K	563.75K	$1.14M
9qcH…3sdS	$1.73K	555.97K	555.97K	$1.11M
8L2y…bt8j	$1.61K	803.11K	226.25K	$1.03M
26oo…FtEb	$1.54K	605.56K	376.99K	$982.56K
5d8t…cbm5	$1.44K	600.78K	338.85K	$939.62K
55NQ…jGdn	$1.38K	554.79K	300.79K	$855.58K
ARu4…5SZn	$1.29K	0	852.16K	$852.16K
HmvB…4ygv	$1.26K	811.58K	0	$811.58K
HUg1…Xz3f	$1.2K	366.14K	366.14K	$732.28K
5XK7…TxK4	$1.19K	467.75K	276.15K	$743.91K
7MCT…upbC	$1.03K	402.2K	246.5K	$648.7K
RaVe…6ZxR	$1.02K	366.61K	277.74K	$644.35K
GaCm…pV19	$932.76	171.26K	417.03K	$588.29K
GQEZ…VWyA	$916.73	226.09K	344.65K	$570.74K
UUAh…V8yd	$879.41	219.13K	332.27K	$551.41K
6rG2…BM67	$849.28	251.07K	271.75K	$522.82K
8NQ3…eEQr	$695.93	386.92K	55.24K	$442.16K
H85B…abAL	$683.19	226.66K	226.66K	$453.32K
5v35…foya	$678.34	217.31K	217.31K	$434.63K
63A1…pHdT	$662.54	213.08K	213.08K	$426.15K
5WUi…s7Ec	$658.97	213.64K	213.64K	$427.27K
MRiY…oCsa	$627.76	303.09K	90.24K	$393.33K
HAHA…cJh6	$600.22	184.93K	184.93K	$369.86K
9ioN…saK6	$600.22	186.7K	186.7K	$373.39K
GkBX…TfFy	$595.99	187.59K	187.59K	$375.17K
CY88…Aans	$595.97	185.81K	185.81K	$371.62K
36oz…WC7d	$585.43	0	361.63K	$361.63K
7BVs…FQs4	$492.39	152.01K	152.01K	$304.02K
78Bo…hN7a	$478.28	99.61K	200.95K	$300.56K
2dRR…NzkN	$475.35	32.42K	257.05K	$289.47K
riDi…ikGq	$470.52	90.81K	204.83K	$295.64K
nika…BMzo	$455.5	263.52K	31.86K	$295.38K
nobp…5UWh	$446.37	280.28K	7.57K	$287.85K
3Cgv…sRoD	$428.48	283.79K	0	$283.79K
C8Gz…XKQr	$392.3	0	250.8K	$250.8K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	H8VE…A8tZ	-	$62.2K
Meteora	DQ4L…89AF	-	$4.14

Get API

aircoin/WSOL FAQ

Frequently asked questions about the aircoin/WSOL trading pair on Solana

What is the aircoin/WSOL trading pair?

aircoin/WSOL is a DEX trading pair on Solana where aircoin is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current aircoin/WSOL price?

The most recent on-chain trade price for aircoin/WSOL on Solana is $0.001538. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $538.67.

What is the aircoin/WSOL price change?

Based on the highest-volume DEX market for aircoin/WSOL on Solana: 10-minute change: -0.01%. 1-hour change: -0.22%. 24-hour change: -0.06%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the aircoin/WSOL 24h trading volume?

aircoin/WSOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $869.99. Across all DEX markets, the 24h volume is approximately $538.67.

Where is aircoin/WSOL traded?

aircoin/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Raydium, OKX. The highest-volume venues are Raydium, OKX. See all Solana trading pairs.

What is aircoin?

aircoin is the base token in the aircoin/WSOL trading pair on Solana. Its contract address is GpdRNotihwXZJ3z3y6yCRAhecFrALc4J8SX92pxnbonk. View full aircoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the aircoin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does aircoin/WSOL have?

aircoin/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top aircoin/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded aircoin/WSOL on Solana. Combined volume is approximately $122.78K. The highest-volume wallet traded approximately $21.74K. Use the Top Traders tab to identify whales and track smart money flows.

Is aircoin/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for aircoin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get aircoin/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own aircoin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.