aircoin/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the aircoin/USDC pair on Solana.

About aircoin/USDC

Base tokenaircoin
Quote tokenUSDC (USD Coin)
NetworkSolana

aircoin/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for aircoin/USDC
Total volume$4,349
Buy volume$3,283 (45 trades)
Sell volume$1,066 (5 trades)
Avg trade size$87
Largest trade$937
Latest price$0.00182
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 75.5% · Sell 24.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 18m 57s ago$0.00182BUY
27.82USDC
$27.81SolanaJupiter-
2h 10m 43s ago$0.001807BUY
937.22USDC
$936.96SolanaJupiter-
2h 10m 43s ago$0.001829BUY
20.34USDC
$20.33SolanaRaydium
2h 10m 51s ago$0.001782SELL
445.62USDC
$445.5SolanaJupiter-
2h 10m 51s ago$0.001782SELL
88.48USDC
$88.46SolanaRaydium
2h 11m 15s ago$0.001803SELL
493.48USDC
$493.34SolanaJupiter-
2h 11m 15s ago$0.001794SELL
28.53USDC
$28.52SolanaRaydium
2h 40m 15s ago$0.001824SELL
10.21USDC
$10.21SolanaJupiter-
3h 10m 54s ago$0.001847BUY
1.73USDC
$1.73SolanaJupiter-
3h 23m 42s ago$0.001836BUY
145.75USDC
$145.71SolanaRaydium
3h 23m 42s ago$0.001839BUY
499.5USDC
$499.36SolanaJupiter-
3h 23m 46s ago$0.00182BUY
2.68USDC
$2.68SolanaRaydium
3h 23m 52s ago$0.00182BUY
2.99USDC
$2.99SolanaRaydium
3h 24m 20s ago$0.001819BUY
3.79USDC
$3.78SolanaRaydium
3h 24m 40s ago$0.001818BUY
2.87USDC
$2.86SolanaRaydium
3h 25m 0s ago$0.001818BUY
3.02USDC
$3.02SolanaRaydium
3h 25m 25s ago$0.001817BUY
2.86USDC
$2.86SolanaRaydium
3h 27m 20s ago$0.001817BUY
2.95USDC
$2.95SolanaRaydium
3h 27m 39s ago$0.001823BUY
63.93USDC
$63.91SolanaRaydium
3h 27m 39s ago$0.001809BUY
61.03USDC
$61.02SolanaRaydium
3h 27m 39s ago$0.001822BUY
60.1USDC
$60.08SolanaRaydium
3h 27m 39s ago$0.001822BUY
60.15USDC
$60.14SolanaRaydium
3h 27m 39s ago$0.001823BUY$63.98SolanaRaydium
3h 27m 39s ago$0.001816BUY
2.36USDC
$2.36SolanaRaydium
3h 27m 39s ago$0.001823BUY
59.6USDC
$59.58SolanaRaydium
3h 27m 39s ago$0.001817BUY$4SolanaRaydium
3h 27m 39s ago$0.001823BUY
60.61USDC
$60.59SolanaRaydium
3h 27m 39s ago$0.001823BUY
64.8USDC
$64.78SolanaRaydium
3h 27m 39s ago$0.001823BUY
63.32USDC
$63.3SolanaRaydium
3h 27m 39s ago$0.001823BUY$63.98SolanaRaydium
3h 27m 39s ago$0.001823BUY
63.77USDC
$63.75SolanaRaydium
3h 27m 39s ago$0.001823BUY
62.42USDC
$62.41SolanaRaydium
3h 27m 39s ago$0.001816BUY
0.16USDC
$0.16SolanaRaydium
3h 27m 39s ago$0.001822BUY
61.4USDC
$61.39SolanaRaydium
3h 27m 39s ago$0.001822BUY
55.93USDC
$55.92SolanaRaydium
3h 27m 39s ago$0.001823BUY
62.18USDC
$62.16SolanaRaydium
3h 27m 39s ago$0.001822BUY
57.69USDC
$57.67SolanaRaydium
3h 27m 39s ago$0.001823BUY
62.38USDC
$62.36SolanaRaydium
3h 27m 39s ago$0.001823BUY
62.33USDC
$62.31SolanaRaydium
3h 27m 39s ago$0.001821BUY
46.6USDC
$46.59SolanaRaydium
3h 27m 39s ago$0.001825BUY
85.81USDC
$85.79SolanaRaydium
3h 27m 39s ago$0.001817BUY
11.06USDC
$11.06SolanaRaydium
3h 27m 39s ago$0.001817BUY
5.46USDC
$5.45SolanaRaydium
3h 27m 39s ago$0.001823BUY
59.8USDC
$59.78SolanaRaydium
3h 27m 39s ago$0.001823BUY
59.8USDC
$59.78SolanaRaydium
3h 27m 39s ago$0.00182BUY
39.15USDC
$39.14SolanaRaydium
3h 27m 39s ago$0.001822BUY
54.92USDC
$54.9SolanaRaydium
3h 27m 39s ago$0.00182BUY
32.01USDC
$32.01SolanaRaydium
3h 27m 39s ago$0.001822BUY
56.29USDC
$56.27SolanaRaydium
3h 27m 39s ago$0.001822BUY
63.72USDC
$63.7SolanaRaydium
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaJupiter$1.91K5$0.00180.00%0.00%-0.22%
SolanaRaydium$137.313$0.00180.00%0.00%+1.94%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$1.88K518.65K523.61K$1.04M
$499.36271.53K0$271.53K
$412.2226.95K0$226.95K
$402.83221.89K0$221.89K
$359.880199.25K$199.25K
$328.730183.93K$183.93K
$324.64178.66K0$178.66K
$253.55139.67K0$139.67K
$25347.94K96.81K$144.75K
$249.25137.26K0$137.26K
$238.45131.32K0$131.32K
$211.93116.93K0$116.93K
$204.61112.6K0$112.6K
$192.96106.4K0$106.4K
$179.498.68K0$98.68K
$175.9396.59K0$96.59K
$145.7179.35K0$79.35K
$141.6277.99K0$77.99K
$139.8777.01K0$77.01K
$139.7876.97K0$76.97K
$136.4775.53K0$75.53K
$126.4569.38K0$69.38K
$89.55048.06K$48.06K
$77.3242.71K0$42.71K
$71.23041.53K$41.53K
$63.9135.06K0$35.06K
$63.734.95K0$34.95K
$62.4134.24K0$34.24K
$58.1833.21K0$33.21K
$32.0117.59K0$17.59K
$30.5216.91K0$16.91K
$30.1811.19K5.59K$16.78K
$27.8115.28K0$15.28K
$27.215.02K0$15.02K
$25.3810.84K3.16K$14K
$21.9912.48K0$12.48K
$13.677.58K0$7.58K
$52.8K0$2.8K
$3.782.08K0$2.08K
$1.8996.140$996.14
$1.73936.180$936.18
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium-$16.85K
Get API

aircoin/USDC FAQ

Frequently asked questions about the aircoin/USDC trading pair on Solana

What is the aircoin/USDC trading pair?
aircoin/USDC is a DEX trading pair on Solana where aircoin is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.
What is the current aircoin/USDC price?
The most recent on-chain trade price for aircoin/USDC on Solana is $0.00182. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.05K.
What is the aircoin/USDC price change?
Based on the highest-volume DEX market for aircoin/USDC on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.22%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the aircoin/USDC 24h trading volume?
aircoin/USDC has 50 recent trades in the live stream (45 buys, 5 sells) with a combined volume of approximately $4.35K. Across all DEX markets, the 24h volume is approximately $2.05K.
Where is aircoin/USDC traded?
aircoin/USDC is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, Raydium. The highest-volume venues are Jupiter, Raydium. See all Solana trading pairs.
What is aircoin?
aircoin is the base token in the aircoin/USDC trading pair on Solana. Its contract address is GpdRNotihwXZJ3z3y6yCRAhecFrALc4J8SX92pxnbonk. View full aircoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the aircoin/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.
How many liquidity pools does aircoin/USDC have?
aircoin/USDC has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top aircoin/USDC traders?
The top traders leaderboard tracks 41 wallets that have traded aircoin/USDC on Solana. Combined volume is approximately $7.7K. The highest-volume wallet traded approximately $1.88K. Use the Top Traders tab to identify whales and track smart money flows.
Is aircoin/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for aircoin/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get aircoin/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own aircoin/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.