SUS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SUS/WSOL pair on Solana.

About SUS/WSOL

Base tokenSUS (Sus Dog)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SUS/WSOL activity (24h)

Market Insights

Trade statistics (24h)

39 recent trades for SUS/WSOL

Total volume$1,296

Buy volume$176 (21 trades)

Sell volume$1,120 (18 trades)

Avg trade size$33

Largest trade$802

Latest price$0.000545

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 13.6% · Sell 86.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9m 7s ago	$0.000545	BUY	0.01WSOL	$1.13	Meteora	28Ri…9Pja
9m 8s ago	$0.000534	BUY	0.01WSOL	$1.23	Meteora	28Ri…9Pja
9m 8s ago	$0.000545	BUY	0.01WSOL	$1.13	Meteora	28Ri…9Pja
9m 34s ago	$0.000519	SELL	0.08WSOL	$6.58	Jupiter	-
9m 34s ago	$0.000519	SELL	0.02WSOL	$2.02	Meteora	6fm7…uZgb
34m 28s ago	$0.000518	SELL	0.12WSOL	$10.53	Meteora	6fm7…uZgb
43m 23s ago	$0.000529	BUY	0.17WSOL	$14.73	Meteora	6fm7…uZgb
54m 42s ago	$0.00052	SELL	1.32WSOL	$113.97	Meteora	6fm7…uZgb
54m 42s ago	$0.000528	SELL	0.03WSOL	$2.36	Meteora	28Ri…9Pja
1h 13m 52s ago	$0.000546	BUY	0.08WSOL	$6.91	Jupiter	-
1h 13m 52s ago	$0.000535	BUY	0.08WSOL	$6.78	Meteora	6fm7…uZgb
1h 15m 24s ago	$0.000546	BUY	0.03WSOL	$2.89	Jupiter	-
1h 15m 24s ago	$0.000536	BUY	0.03WSOL	$2.83	Meteora	6fm7…uZgb
2h 58m 56s ago	$0.000536	BUY	0.06WSOL	$4.97	Meteora	6fm7…uZgb
3h 10m 20s ago	$0.000537	BUY	0.31WSOL	$27.01	Meteora	6fm7…uZgb
3h 43m 30s ago	$0.000535	BUY	0.14WSOL	$11.72	Meteora	6fm7…uZgb
3h 44m 48s ago	$0.000534	BUY	0.84WSOL	$73.25	Meteora	6fm7…uZgb
4h 22m 11s ago	$0.000533	BUY	0.01WSOL	$1.19	Meteora	6fm7…uZgb
4h 22m 11s ago	$0.000533	BUY	0.01WSOL	$1.21	Meteora	6fm7…uZgb
4h 22m 11s ago	$0.000533	BUY	0.001107WSOL	$0.1	Meteora	6fm7…uZgb
4h 22m 11s ago	$0.000533	BUY	0.001269WSOL	$0.11	Meteora	6fm7…uZgb
4h 22m 11s ago	$0.000533	BUY	0.02WSOL	$1.64	Meteora	6fm7…uZgb
4h 22m 11s ago	$0.000535	SELL	9.24WSOL	$801.98	Meteora	6fm7…uZgb
4h 22m 11s ago	$0.00055	SELL	0.01WSOL	$1.23	Meteora	28Ri…9Pja
4h 22m 11s ago	$0.000539	SELL	0.01WSOL	$1.23	Meteora	28Ri…9Pja
4h 22m 11s ago	$0.000544	SELL	0.00113WSOL	$0.1	Meteora	28Ri…9Pja
4h 22m 11s ago	$0.000543	SELL	0.001292WSOL	$0.11	Meteora	28Ri…9Pja
4h 22m 11s ago	$0.000536	SELL	0.02WSOL	$1.65	Meteora	28Ri…9Pja
4h 38m 8s ago	$0.000557	SELL	0.001976WSOL	$0.17	Meteora	28Ri…9Pja
4h 38m 9s ago	$0.000548	SELL	0.38WSOL	$32.95	Meteora	6fm7…uZgb
4h 38m 16s ago	$0.000559	SELL	0.002572WSOL	$0.22	Meteora	28Ri…9Pja
4h 52m 2s ago	$0.00057	BUY	0.1WSOL	$8.59	OKX	-
4h 52m 2s ago	$0.000559	BUY	0.08WSOL	$7.24	Meteora	6fm7…uZgb
4h 52m 2s ago	$0.000565	BUY	0.01WSOL	$1.2	Meteora	28Ri…9Pja
5h 7m 31s ago	$0.000548	SELL	0.32WSOL	$27.39	Meteora	6fm7…uZgb
5h 35m 43s ago	$0.000548	SELL	0.96WSOL	$83	Meteora	6fm7…uZgb
7h 0m 29s ago	$0.00055	SELL	0.39WSOL	$34.04	Meteora	6fm7…uZgb
9h 39m 38s ago	$0.000569	SELL	0.004774WSOL	$0.42	Meteora	28Ri…9Pja
10h 38m 34s ago	$0.000568	BUY	0.005547WSOL	$0.48	Meteora	6fm7…uZgb

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$159.54	9	$0.0005	+2.95%	+2.62%	+0.30%
Jupiter	$16.33	3	$0.0005	0.00%	0.00%	-4.48%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7iWn…YBxE	$801.98	0	1.5M	$1.5M
ARu4…5SZn	$124.78	15.07K	223.7K	$238.77K
CQwT…xcWt	$83	0	151.53K	$151.53K
3Poc…1JYN	$73.25	137.23K	0	$137.23K
Dy5K…Fi5p	$35.98	15.07K	50K	$65.07K
3Cgv…sRoD	$34.04	0	61.93K	$61.93K
HFqp…PSiY	$32.95	0	60.12K	$60.12K
E4iu…rTok	$27.01	50.32K	0	$50.32K
EYVp…cwHC	$20.27	25.32K	12.66K	$37.98K
69yh…aVT5	$14.73	27.83K	0	$27.83K
HbbX…5MHU	$11.72	21.91K	0	$21.91K
DRkP…uRGW	$10.53	0	20.32K	$20.32K
EtNo…A99R	$4.97	9.26K	0	$9.26K
8NQ3…eEQr	$3.67	4.58K	2.28K	$6.85K
GxDC…pXSq	$3.28	3.07K	3.07K	$6.14K
3KCo…XBHx	$2.89	5.28K	0	$5.28K
6LXu…guFx	$2.83	5.28K	0	$5.28K
562Q…a31j	$2.42	2.23K	2.23K	$4.47K
6ELN…Mzop	$2.27	4.16K	0	$4.16K
DSN3…Y6xg	$2.02	0	3.88K	$3.88K
14KF…QWXr	$0.48	852.75	0	$852.75
Fddk…Wduu	$0.42	0	734.52	$734.52
GHig…BhUc	$0.22	0	399.79	$399.79
2BLg…j5Fm	$0.22	206.54	206.54	$413.09
JD6r…AfsG	$0.19	180.26	180.26	$360.51
3nMN…HyyH	$0.17	0	308.19	$308.19

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	6fm7…uZgb	-	$34.54K
Meteora	28Ri…9Pja	-	$123.12
Meteora	5hwn…wzQB	-	$0.51

Get API

SUS/WSOL FAQ

Frequently asked questions about the SUS/WSOL trading pair on Solana

What is the SUS/WSOL trading pair?

SUS/WSOL is a DEX trading pair on Solana where SUS (Sus Dog) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current SUS/WSOL price?

The most recent on-chain trade price for SUS/WSOL on Solana is $0.000545. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $175.88.

What is the SUS/WSOL price change?

Based on the highest-volume DEX market for SUS/WSOL on Solana: 10-minute change: +2.95%. 1-hour change: +2.62%. 24-hour change: +0.30%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SUS/WSOL 24h trading volume?

SUS/WSOL has 39 recent trades in the live stream (21 buys, 18 sells) with a combined volume of approximately $1.3K. Across all DEX markets, the 24h volume is approximately $175.88.

Where is SUS/WSOL traded?

SUS/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is SUS?

SUS (Sus Dog) is the base token in the SUS/WSOL trading pair on Solana. Its contract address is GpXv1GNGMzrKXCNnYFbZk5TaZXUdKJNu5cmtiUyBdoge. View full SUS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SUS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does SUS/WSOL have?

SUS/WSOL has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SUS/WSOL traders?

The top traders leaderboard tracks 26 wallets that have traded SUS/WSOL on Solana. Combined volume is approximately $1.3K. The highest-volume wallet traded approximately $801.98. Use the Top Traders tab to identify whales and track smart money flows.

Is SUS/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SUS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SUS/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SUS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.