🪑/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🪑/WSOL pair on Solana.

About 🪑/WSOL

Base token🪑
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

🪑/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
HhXV…qgrv
-$0.47
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21h 3m 36s agoSolanaJupiterSELL🪑
WSOL
156.34M-0.000164$0.01100-
21h 3m 36s agoSolanaMeteoraSELL🪑
WSOL
156.34M-0.000164$0.01100
HhXV…qgrv
12/04 16:02:00SolanaMeteoraSELL🪑
WSOL
50.01M-0.000075$0.006142100
HhXV…qgrv
12/04 16:02:00SolanaJupiterSELL🪑
WSOL
50.01M-0.000075$0.006142100-
12/04 13:24:00SolanaJupiterSELL🪑
WSOL
307.55M-0.001438$0.12100-
12/04 13:24:00SolanaMeteoraSELL🪑
WSOL
307.55M-0.001438$0.12100
HhXV…qgrv
12/04 12:38:00SolanaMeteoraBUY🪑
WSOL
7.93M-0.0001$0.008204100
HhXV…qgrv
12/04 12:38:00SolanaMeteoraSELL🪑
WSOL
2.38K-0.0...27$0.000002100
HhXV…qgrv
12/04 11:23:00SolanaMeteoraSELL🪑
WSOL
445.09M-0.000833$0.07100
HhXV…qgrv
12/04 11:23:00SolanaMeteoraBUY🪑
WSOL
545.9M-0.00161$0.13400
HhXV…qgrv
12/04 11:23:00SolanaJupiterBUY🪑
WSOL
15.4M-0.00005$0.004113100-
12/04 10:05:00SolanaJupiterSELL🪑
WSOL
117.82M-0.000993$0.08100-
12/04 10:05:00SolanaMeteoraSELL🪑
WSOL
117.82M-0.000993$0.08100
HhXV…qgrv
12/04 09:56:00SolanaJupiterBUY🪑
WSOL
117.82M-0.000995$0.08100-
12/04 09:56:00SolanaMeteoraBUY🪑
WSOL
117.82M-0.000995$0.08100
HhXV…qgrv
12/04 09:55:00SolanaJupiterBUY🪑
WSOL
69.21M-0.00006$0.004928200-
12/04 09:55:00SolanaJupiterSELL🪑
WSOL
34.61M-0.000192$0.02100-
12/04 09:55:00SolanaMeteoraSELL🪑
WSOL
1.03B-0.04$3.31200
HhXV…qgrv
12/04 09:55:00SolanaMeteoraBUY🪑
WSOL
755.17M-0.00118$0.1500
HhXV…qgrv
12/04 09:53:00SolanaJupiterBUY🪑
WSOL
23.06K-0.0001$0.00822200-
12/04 09:53:00SolanaMeteoraBUY🪑
WSOL
556.78K-8.22$676.054000
HhXV…qgrv
12/04 09:53:00SolanaMeteoraSELL🪑
WSOL
19.18M-53.18$4.37K1200
HhXV…qgrv
12/04 09:52:00SolanaMeteoraSELL🪑
WSOL
15.5-0.03$2.27800
HhXV…qgrv
12/04 09:52:00SolanaMeteoraBUY🪑
WSOL
4.99K-8.89$730.73100
HhXV…qgrv
12/04 09:51:00SolanaMeteoraBUY🪑
WSOL
3.47K-5.86$481.692000
HhXV…qgrv
12/04 09:51:00SolanaMeteoraSELL🪑
WSOL
10.71-0.02$1.49500
HhXV…qgrv
12/04 09:50:00SolanaMeteoraSELL🪑
WSOL
8.78-0.01$1.16500
HhXV…qgrv
12/04 09:50:00SolanaMeteoraBUY🪑
WSOL
3.93K-6.3$517.782000
HhXV…qgrv
12/04 09:49:00SolanaMeteoraSELL🪑
WSOL
8.2-0.01$1.02500
HhXV…qgrv
12/04 09:49:00SolanaMeteoraBUY🪑
WSOL
3.6K-5.47$449.592000
HhXV…qgrv
12/04 09:48:00SolanaMeteoraBUY🪑
WSOL
4.55K-6.53$537.042100
HhXV…qgrv
12/04 09:48:00SolanaMeteoraSELL🪑
WSOL
9.22-0.01$1.09500
HhXV…qgrv
12/04 09:47:00SolanaMeteoraSELL🪑
WSOL
14.59-0.02$1.63600
HhXV…qgrv
12/04 09:47:00SolanaMeteoraBUY🪑
WSOL
5.8K-7.9$649.576500
HhXV…qgrv
12/04 09:46:00SolanaMeteoraBUY🪑
WSOL
9.08K-11.63$956.0211700
HhXV…qgrv
12/04 09:46:00SolanaMeteoraSELL🪑
WSOL
18.47-0.02$1.96900
HhXV…qgrv
12/04 09:45:00SolanaMeteoraSELL🪑
WSOL
15.06-0.02$1.47600
HhXV…qgrv
12/04 09:45:00SolanaMeteoraBUY🪑
WSOL
5.56K-6.64$545.837700
HhXV…qgrv
12/04 09:44:00SolanaMeteoraBUY🪑
WSOL
6.39K-7.1$583.567600
HhXV…qgrv
12/04 09:44:00SolanaMeteoraSELL🪑
WSOL
51.14-0.06$4.55600
HhXV…qgrv
12/04 09:43:00SolanaMeteoraBUY🪑
WSOL
7.53K-7.72$634.557400
HhXV…qgrv
12/04 09:43:00SolanaMeteoraSELL🪑
WSOL
14.85-0.02$1.24500
HhXV…qgrv
12/04 09:42:00SolanaMeteoraSELL🪑
WSOL
16.95-0.02$1.3500
HhXV…qgrv
12/04 09:42:00SolanaMeteoraBUY🪑
WSOL
8.44K-7.91$649.987500
HhXV…qgrv
12/04 09:41:00SolanaMeteoraBUY🪑
WSOL
9.09K-7.76$637.627400
HhXV…qgrv
12/04 09:41:00SolanaMeteoraSELL🪑
WSOL
19.38-0.02$1.36500
HhXV…qgrv
12/04 09:40:00SolanaMeteoraSELL🪑
WSOL
18.7-0.01$1.19600
HhXV…qgrv
12/04 09:40:00SolanaMeteoraBUY🪑
WSOL
8.9K-6.93$569.47300
HhXV…qgrv
12/04 09:39:00SolanaMeteoraBUY🪑
WSOL
10.88K-7.7$632.697500
HhXV…qgrv
12/04 09:39:00SolanaMeteoraSELL🪑
WSOL
26.07-0.02$1.5500
HhXV…qgrv

🪑/WSOL FAQ

Frequently asked questions about the 🪑/WSOL trading pair on Solana

What is the 🪑/WSOL trading pair?
🪑/WSOL is a DEX trading pair on Solana where 🪑 is swapped against WSOL (Wrapped Solana).
What is 🪑?
🪑 is the base token in the 🪑/WSOL trading pair on Solana. Its contract address is GpSKPAQX6csKKK8wrbxZHv1bvHPV14Ku2QUKYiEhb3Mn. View full 🪑 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 🪑/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does 🪑/WSOL have?
🪑/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is 🪑/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 🪑/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 🪑/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🪑/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.