USDPT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDPT/WSOL pair on Solana.

About USDPT/WSOL

Base tokenUSDPT

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

USDPT/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDPT/WSOL

Total volume$29,240

Buy volume$14,867 (26 trades)

Sell volume$14,374 (24 trades)

Avg trade size$585

Largest trade$768

Latest price$0.07102

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.8% · Sell 49.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 26m 0s ago	$0.07102	BUY	0.000005WSOL	$0.000428	Pumpswap	NU8b…Cx2r
2h 26m 1s ago	$0.2798	SELL	0.00002WSOL	$0.001707	Pumpswap	NU8b…Cx2r
2h 29m 8s ago	$0.2804	BUY	0.00002WSOL	$0.001712	Pumpswap	NU8b…Cx2r
2h 29m 12s ago	$0.000067	BUY	8.27WSOL	$707.66	Pumpswap	NU8b…Cx2r
2h 29m 12s ago	$0.000067	SELL	6.27WSOL	$536.65	Pumpswap	NU8b…Cx2r
2h 29m 16s ago	$0.000067	BUY	6.85WSOL	$586.42	Pumpswap	NU8b…Cx2r
2h 29m 16s ago	$0.000067	SELL	8.32WSOL	$712.09	Pumpswap	NU8b…Cx2r
2h 29m 22s ago	$0.000067	BUY	8.68WSOL	$743.12	Pumpswap	NU8b…Cx2r
2h 29m 22s ago	$0.000067	SELL	7.86WSOL	$673.24	Pumpswap	NU8b…Cx2r
2h 29m 26s ago	$0.000067	BUY	7.74WSOL	$662.99	Pumpswap	NU8b…Cx2r
2h 29m 26s ago	$0.000067	SELL	6.28WSOL	$537.47	Pumpswap	NU8b…Cx2r
2h 29m 32s ago	$0.000067	BUY	6WSOL	$513.83	Pumpswap	NU8b…Cx2r
2h 29m 32s ago	$0.000066	SELL	7.47WSOL	$639.44	Pumpswap	NU8b…Cx2r
2h 29m 38s ago	$0.000067	BUY	6.76WSOL	$579.04	Pumpswap	NU8b…Cx2r
2h 29m 38s ago	$0.000067	SELL	7.96WSOL	$681.37	Pumpswap	NU8b…Cx2r
2h 29m 43s ago	$0.000067	BUY	7.68WSOL	$657.64	Pumpswap	NU8b…Cx2r
2h 29m 43s ago	$0.000067	SELL	7.39WSOL	$632.54	Pumpswap	NU8b…Cx2r
2h 29m 48s ago	$0.000067	BUY	7.41WSOL	$634.75	Pumpswap	NU8b…Cx2r
2h 29m 48s ago	$0.000067	SELL	7.12WSOL	$609.46	Pumpswap	NU8b…Cx2r
2h 29m 52s ago	$0.000067	BUY	6.23WSOL	$533.09	Pumpswap	NU8b…Cx2r
2h 29m 52s ago	$0.000067	SELL	6.86WSOL	$587.08	Pumpswap	NU8b…Cx2r
2h 29m 58s ago	$0.000067	BUY	8.06WSOL	$690.49	Pumpswap	NU8b…Cx2r
2h 29m 58s ago	$0.000067	SELL	7.44WSOL	$636.84	Pumpswap	NU8b…Cx2r
2h 30m 3s ago	$0.000067	BUY	7.17WSOL	$613.88	Pumpswap	NU8b…Cx2r
2h 30m 3s ago	$0.000067	SELL	7.39WSOL	$632.78	Pumpswap	NU8b…Cx2r

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$456.31K	800	$0.071	0.00%	0.00%	+101,601.86%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FsfX…DqYw	$878.98K	9.12B	9.08B	$18.2B
EbJF…EPjH	$828.15K	8.64B	8.6B	$17.24B
GqHM…ZZt2	$775.46K	8.07B	8.05B	$16.12B
AGZm…dtvE	$763.62K	8.15B	8.13B	$16.28B
G8BQ…gyY6	$680.72K	7.44B	7.41B	$14.85B
8sYx…NaN3	$655.32K	7.12B	7.06B	$14.18B
4Ygn…dzjp	$645.39K	6.98B	6.96B	$13.94B
Fx99…HML4	$616.29K	6.61B	6.57B	$13.18B
JB2M…Q7DZ	$595.53K	6.89B	6.82B	$13.7B
HELj…js8x	$573.02K	6.28B	6.24B	$12.52B
8817…jyta	$555.9K	6.1B	6.08B	$12.18B
EZLQ…Zor3	$554.32K	6.12B	6.09B	$12.21B
GLV1…CXGJ	$521.25K	5.69B	5.64B	$11.33B
Ehyv…3Lc9	$494.89K	5.38B	5.37B	$10.75B
HqxP…AKmG	$476.96K	5.21B	5.16B	$10.37B
8fqq…vZYP	$458.79K	5.25B	5.24B	$10.49B
44Fq…pfPN	$458.52K	5.2B	5.17B	$10.37B
5mMn…cJUE	$434.03K	4.89B	4.85B	$9.74B
DcHd…gEwn	$430.93K	4.68B	4.6B	$9.28B
2vB4…CBh5	$403.91K	4.31B	4.25B	$8.56B
DqRz…uWb4	$1.69K	153.38M	0	$153.38M
Azr4…GLKj	$76.07	1.16M	1.16M	$2.33M
35ds…Mvji	$51.99	829.99K	338.19K	$1.17M
ARu4…5SZn	$48.28	1.02M	0	$1.02M
test…fRD4	$33.87	431.3K	431.19K	$862.49K
4ke5…x9RT	$18.43	324K	0	$324K
8pbm…QZnH	$15.12	234.26K	77.99K	$312.24K
76YV…hnkh	$8.17	128.2K	0	$128.2K
7bvw…CtZG	$8.17	127.47K	0	$127.47K
Btiy…w7pp	$8.16	125.18K	0	$125.18K
DfDm…9jmP	$8.15	127.73K	0	$127.73K
H2YB…qEG8	$8.14	124.1K	0	$124.1K
DZnA…uuGL	$8.13	124.83K	0	$124.83K
Cw9L…sxBV	$8.13	125.32K	0	$125.32K
bhe8…DpSC	$8.12	122.81K	0	$122.81K
CZNE…VdrR	$8.12	122.94K	0	$122.94K
5Cc6…nRXq	$8.11	124.64K	0	$124.64K
86c6…CyT5	$8.1	126.42K	0	$126.42K
8VU2…m98Q	$8.08	124.09K	0	$124.09K
Bc9H…oNuA	$8.08	122.71K	0	$122.71K
3CGs…tGAV	$8.07	126.19K	0	$126.19K
Bd5e…XWyb	$8.07	124.06K	0	$124.06K
86hx…9Lih	$8.06	126.36K	0	$126.36K
5cLV…WXEn	$8.06	126.02K	0	$126.02K
71pX…fFCZ	$8.05	125.78K	0	$125.78K
9ryT…tqkF	$8.04	122.15K	0	$122.15K
9qLT…5WqD	$8.03	121.45K	0	$121.45K
8uta…ePZC	$8.02	125.05K	0	$125.05K
9wPX…LfCm	$8	125.09K	0	$125.09K
733k…9g7b	$7.99	123.11K	0	$123.11K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

USDPT/WSOL FAQ

Frequently asked questions about the USDPT/WSOL trading pair on Solana

What is the USDPT/WSOL trading pair?

USDPT/WSOL is a DEX trading pair on Solana where USDPT is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current USDPT/WSOL price?

The most recent on-chain trade price for USDPT/WSOL on Solana is $0.07102. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $456.31K.

What is the USDPT/WSOL price change?

Based on the highest-volume DEX market for USDPT/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +101601.86%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDPT/WSOL 24h trading volume?

USDPT/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $29.24K. Across all DEX markets, the 24h volume is approximately $456.31K.

Where is USDPT/WSOL traded?

USDPT/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is USDPT?

USDPT is the base token in the USDPT/WSOL trading pair on Solana. Its contract address is GpCLdGRoSqX7xBBWe98LLJF1zfZwQccTcHtvZiuE1dCW. View full USDPT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the USDPT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top USDPT/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded USDPT/WSOL on Solana. Combined volume is approximately $11.8M. The highest-volume wallet traded approximately $878.98K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDPT/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDPT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USDPT/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDPT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.