COOKED/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COOKED/WSOL pair on Solana.

About COOKED/WSOL

Base tokenCOOKED

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

COOKED/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for COOKED/WSOL

Total volume$1,662

Buy volume$287 (41 trades)

Sell volume$1,375 (9 trades)

Avg trade size$33

Largest trade$1,363

Latest price$0.0...85

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 17.3% · Sell 82.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 40m 30s ago	$0.0...85	SELL	0.000036WSOL	$0.003213	Meteora	uLJs…s8SC
4h 51m 22s ago	$0.0...293	SELL	0.001525WSOL	$0.14	Meteora	uLJs…s8SC
4h 51m 22s ago	$0.0...62	BUY	0.00006WSOL	$0.005383	Meteora	uLJs…s8SC
4h 51m 22s ago	$0.0...83	BUY	0.00005WSOL	$0.004486	Jupiter	-
4h 51m 22s ago	$0.0...83	BUY	0.00005WSOL	$0.004486	Meteora	uLJs…s8SC
6h 20m 30s ago	$0.0...1189	BUY	0.0005WSOL	$0.04	Meteora	uLJs…s8SC
6h 20m 32s ago	$0.0...2482	SELL	0.03WSOL	$2.46	Meteora	uLJs…s8SC
6h 20m 32s ago	$0.0...22	BUY	0.00006WSOL	$0.005363	Meteora	uLJs…s8SC
6h 20m 32s ago	$0.0...37	BUY	0.00006WSOL	$0.005363	Meteora	uLJs…s8SC
6h 20m 32s ago	$0.0...191	BUY	0.001WSOL	$0.09	Meteora	uLJs…s8SC
6h 20m 32s ago	$0.0...837	BUY	0.00005WSOL	$0.004469	Jupiter	-
6h 20m 32s ago	$0.0...837	BUY	0.00005WSOL	$0.004469	Meteora	uLJs…s8SC
6h 21m 13s ago	$0.0...354763	SELL	0.0...68WSOL	$0.000006	Meteora	uLJs…s8SC
6h 21m 17s ago	$0.0...358361	BUY	0.0003WSOL	$0.03	Meteora	uLJs…s8SC
6h 21m 17s ago	$0.0...354234	BUY	0.00002WSOL	$0.001786	Meteora	uLJs…s8SC
6h 21m 18s ago	$0.0...353718	BUY	0.00002WSOL	$0.001786	Meteora	uLJs…s8SC
6h 21m 21s ago	$0.0...349597	BUY	0.0003WSOL	$0.03	Meteora	uLJs…s8SC
6h 21m 21s ago	$0.0...326865	SELL	0.0...32WSOL	$0.000003	Meteora	uLJs…s8SC
6h 21m 22s ago	$0.0...34514	BUY	0.00005WSOL	$0.004464	Meteora	uLJs…s8SC
6h 21m 22s ago	$0.0...34514	BUY	0.00005WSOL	$0.004464	Jupiter	-
6h 21m 22s ago	$0.0...343487	BUY	0.00008WSOL	$0.007143	Meteora	uLJs…s8SC
6h 21m 22s ago	$0.0...35448	SELL	0.001002WSOL	$0.09	Meteora	uLJs…s8SC
6h 21m 22s ago	$0.0...367592	BUY	0.00006WSOL	$0.005357	Meteora	uLJs…s8SC
6h 21m 22s ago	$0.0...353686	BUY	0.001WSOL	$0.09	Meteora	uLJs…s8SC
6h 21m 22s ago	$0.0...339771	BUY	0.0001WSOL	$0.008929	Meteora	uLJs…s8SC

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DQpH…o1yz	$11K	7.08M	7.08M	$14.17M
8Pjw…Jkv1	$288.71	3.01K	905.16	$3.92K
Pi9Z…wNRN	$264.67	2.54K	499.4	$3.04K
FuYw…cZr7	$253.53	2.07K	1.16K	$3.23K
7WUM…dFdn	$228.64	1.85K	902.1	$2.75K
dSsb…Px9L	$219.96	2.1K	411.02	$2.51K
3cRW…HpT9	$208.99	1.55K	775.1	$2.32K
GuVe…c561	$207.79	1.89K	656.86	$2.54K
BmV5…VrNy	$205.02	1.46K	1.02K	$2.48K
8EnT…jyJ9	$200.86	1.65K	908.67	$2.56K
DoKb…oP47	$188.01	1.74K	345.35	$2.09K
8ixx…tfv2	$184.06	1.9K	381.09	$2.28K
CFuZ…HVnv	$176.01	1.26K	688.41	$1.94K
3hxf…tPP8	$168.23	1.3K	573.44	$1.87K
3yWQ…6Pj1	$165.3	1.7K	330.22	$2.03K
3DhQ…u5B2	$160.97	1.64K	450.35	$2.09K
3eYq…RzqP	$150.13	1.1K	728.55	$1.83K
GNHd…y8a5	$149.79	1.59K	416.56	$2K
DiKW…mrpH	$141.99	1.23K	317.47	$1.54K
D4CX…Qo9Y	$133.01	1.42K	0	$1.42K
HXyv…CyQa	$118.52	1.12K	509.01	$1.63K
3yAd…ryPp	$105.92	849.77	445.9	$1.3K
GG7U…wzMY	$94.26	916.71	0	$916.71
9bRd…wJGA	$92.81	662.11	341.9	$1K
E658…MPFk	$66.62	823.3	0	$823.3
FW3K…ZM1T	$61.32	523.2	255.01	$778.21
hfze…Tuzm	$53.79	543.99	188.64	$732.63
BDio…rjX6	$51.49	397.21	125.13	$522.34
2Bcz…sxxJ	$49.09	573.46	0	$573.46
7MvD…Et2a	$49.06	443.8	86.59	$530.4
CTNi…8WJ1	$40.04	470.1	0	$470.1
Hhax…iTWr	$38.39	320.05	202.74	$522.79
DdFh…wp7A	$32.27	347.03	0	$347.03
G9Gi…qgXj	$32.04	314.67	138.42	$453.08
26AE…piMr	$30.87	416.43	0	$416.43
6EoR…bBM1	$25.46	168.91	128.72	$297.63
J6n4…TSjV	$24.7	268.23	0	$268.23
HHYS…Qcvd	$19.38	223.12	0	$223.12
FhYd…zgP1	$18.44	226.42	0	$226.42
5juX…LjMD	$17.85	188.38	0	$188.38
FAfa…GQvj	$17.75	242.87	0	$242.87
6rFp…ULDK	$17.3	209.49	0	$209.49
2jHf…8qzk	$17.26	226.99	0	$226.99
FPSc…drkx	$17.17	253.33	0	$253.33
GUh8…oaim	$17.04	212.2	0	$212.2
Hoy8…tmWi	$16.87	194.72	0	$194.72
J7gr…Ytn6	$16.33	192.66	0	$192.66
8LGo…fxcz	$16.19	151.34	0	$151.34
GqoN…kekr	$15.6	200.99	0	$200.99
Hzg6…CfSV	$15.25	175.84	0	$175.84

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	HjKq…Kp4U	-	$445.27
Meteora	uLJs…s8SC	-	$0.6

Get API

COOKED/WSOL FAQ

Frequently asked questions about the COOKED/WSOL trading pair on Solana

What is the COOKED/WSOL trading pair?

COOKED/WSOL is a DEX trading pair on Solana where COOKED is swapped against WSOL (Wrapped Solana).

What is the current COOKED/WSOL price?

The most recent on-chain trade price for COOKED/WSOL on Solana is $0.0...85. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the COOKED/WSOL 24h trading volume?

COOKED/WSOL has 50 recent trades in the live stream (41 buys, 9 sells) with a combined volume of approximately $1.66K.

What is COOKED?

COOKED is the base token in the COOKED/WSOL trading pair on Solana. Its contract address is GpAkQ9QDzByeWMiqs8ZMRDc1BfAiLvDP9SjBynjiCQg4. View full COOKED analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the COOKED/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does COOKED/WSOL have?

COOKED/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top COOKED/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded COOKED/WSOL on Solana. Combined volume is approximately $16.43K. The highest-volume wallet traded approximately $11K. Use the Top Traders tab to identify whales and track smart money flows.

Is COOKED/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for COOKED/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get COOKED/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COOKED/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.