XBT/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XBT/SOL pair on Solana.

About XBT/SOL

Base tokenXBT (2027)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

XBT/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for XBT/SOL

Total volume$3,469

Buy volume$1,747 (26 trades)

Sell volume$1,723 (24 trades)

Avg trade size$69

Largest trade$1,673

Latest price$0.000194

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.3% · Sell 49.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 24m 3s ago	$0.000194	SELL	0.2SOL	$16.77	Pumpfun	HaVC…XPJy
4h 25m 1s ago	$0.000197	BUY	0.05SOL	$4.24	Pumpfun	HaVC…XPJy
4h 25m 7s ago	$0.000197	BUY	0.05SOL	$4.24	Pumpfun	HaVC…XPJy
4h 25m 15s ago	$0.000197	BUY	0.05SOL	$4.24	Pumpfun	HaVC…XPJy
4h 25m 22s ago	$0.000197	BUY	0.05SOL	$4.24	Pumpfun	HaVC…XPJy
5h 2m 1s ago	$0.000198	SELL	19.47SOL	$1.67K	Pumpfun	HaVC…XPJy
5h 14m 58s ago	$0.000202	BUY	4.93SOL	$423.08	Pumpfun	HaVC…XPJy
5h 16m 14s ago	$0.000199	SELL	0.11SOL	$9.72	Pumpfun	HaVC…XPJy
5h 16m 16s ago	$0.000201	BUY	0.11SOL	$9.82	Pumpfun	HaVC…XPJy
5h 16m 20s ago	$0.000199	BUY	14.78SOL	$1.27K	Pumpfun	HaVC…XPJy
6h 29m 7s ago	$0.000197	BUY	0.1SOL	$8.51	Pumpfun	HaVC…XPJy
7h 39m 27s ago	$0.000195	SELL	0.05SOL	$4.21	Pumpfun	HaVC…XPJy
7h 39m 48s ago	$0.000198	BUY	0.05SOL	$4.27	Pumpfun	HaVC…XPJy
9h 29m 9s ago	$0.000194	SELL	0.006608SOL	$0.57	Pumpfun	HaVC…XPJy
9h 35m 53s ago	$0.000196	BUY	0.000098SOL	$0.00837	Pumpfun	HaVC…XPJy
10h 16m 16s ago	$0.000196	SELL	0.004826SOL	$0.41	Pumpfun	HaVC…XPJy
10h 16m 21s ago	$0.000196	BUY	0.002899SOL	$0.25	Pumpfun	HaVC…XPJy
10h 16m 23s ago	$0.000196	SELL	0.001214SOL	$0.1	Pumpfun	HaVC…XPJy
10h 16m 45s ago	$0.000196	SELL	0.005495SOL	$0.47	Pumpfun	HaVC…XPJy
10h 16m 53s ago	$0.000196	SELL	0.003581SOL	$0.31	Pumpfun	HaVC…XPJy
10h 16m 58s ago	$0.000196	SELL	0.02SOL	$1.82	Pumpfun	HaVC…XPJy
10h 17m 8s ago	$0.000196	SELL	0.01SOL	$0.99	Pumpfun	HaVC…XPJy
10h 17m 10s ago	$0.000196	SELL	0.01SOL	$1.04	Pumpfun	HaVC…XPJy
10h 17m 11s ago	$0.000196	BUY	0.008148SOL	$0.7	Pumpfun	HaVC…XPJy
10h 17m 24s ago	$0.000196	SELL	0.02SOL	$1.39	Pumpfun	HaVC…XPJy
10h 17m 40s ago	$0.000196	BUY	0.01SOL	$1.02	Pumpfun	HaVC…XPJy
10h 17m 46s ago	$0.000196	SELL	0.04SOL	$3.02	Pumpfun	HaVC…XPJy
10h 17m 56s ago	$0.000196	BUY	0.03SOL	$2.15	Pumpfun	HaVC…XPJy
10h 18m 2s ago	$0.000196	SELL	0.005386SOL	$0.46	Pumpfun	HaVC…XPJy
10h 18m 11s ago	$0.000196	SELL	0.02SOL	$1.53	Pumpfun	HaVC…XPJy
10h 18m 24s ago	$0.000196	SELL	0.01SOL	$1.13	Pumpfun	HaVC…XPJy
10h 18m 36s ago	$0.000196	BUY	0.004603SOL	$0.39	Pumpfun	HaVC…XPJy
10h 18m 47s ago	$0.000196	SELL	0.01SOL	$0.96	Pumpfun	HaVC…XPJy
10h 18m 58s ago	$0.000196	SELL	0.01SOL	$0.87	Pumpfun	HaVC…XPJy
10h 19m 9s ago	$0.000196	BUY	0.02SOL	$1.75	Pumpfun	HaVC…XPJy
10h 19m 19s ago	$0.000196	BUY	0.02SOL	$1.71	Pumpfun	HaVC…XPJy
10h 19m 24s ago	$0.000196	BUY	0.008059SOL	$0.69	Pumpfun	HaVC…XPJy
10h 19m 26s ago	$0.000196	SELL	0.01SOL	$1.16	Pumpfun	HaVC…XPJy
10h 19m 37s ago	$0.000196	BUY	0.01SOL	$1.23	Pumpfun	HaVC…XPJy
10h 19m 44s ago	$0.000196	BUY	0.02SOL	$1.32	Pumpfun	HaVC…XPJy
10h 19m 47s ago	$0.000196	SELL	0.007945SOL	$0.68	Pumpfun	HaVC…XPJy
10h 19m 51s ago	$0.000196	BUY	0.008199SOL	$0.7	Pumpfun	HaVC…XPJy
10h 20m 2s ago	$0.000196	BUY	0.008304SOL	$0.71	Pumpfun	HaVC…XPJy
10h 20m 6s ago	$0.000196	BUY	0.01SOL	$0.99	Pumpfun	HaVC…XPJy
10h 20m 12s ago	$0.000196	SELL	0.01SOL	$1.24	Pumpfun	HaVC…XPJy
10h 20m 24s ago	$0.000196	BUY	0.007486SOL	$0.64	Pumpfun	HaVC…XPJy
10h 20m 28s ago	$0.000196	BUY	0.003845SOL	$0.33	Pumpfun	HaVC…XPJy
10h 20m 34s ago	$0.000196	SELL	0.00272SOL	$0.23	Pumpfun	HaVC…XPJy
10h 20m 36s ago	$0.000196	SELL	0.0034SOL	$0.29	Pumpfun	HaVC…XPJy
10h 20m 41s ago	$0.000196	BUY	0.007096SOL	$0.61	Pumpfun	HaVC…XPJy

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
D8zJ…ZvCF	$3.37K	8.47M	8.47M	$16.93M
BwWK…de6s	$52.34	126.63K	140.34K	$266.97K
A6j3…9354	$33.75	86.22K	86.22K	$172.43K
8thN…oZZp	$19.54	48.93K	48.93K	$97.86K
4GaL…yHm6	$8.51	43.12K	0	$43.12K
FGSA…EF35	$8.48	21.56K	21.56K	$43.12K
9S6P…vyqK	$0.84	0	4.33K	$4.33K
EVt8…bwaV	$0.000856	4.37	0	$4.37

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	HaVC…XPJy	-	$8.64

Get API

XBT/SOL FAQ

Frequently asked questions about the XBT/SOL trading pair on Solana

What is the XBT/SOL trading pair?

XBT/SOL is a DEX trading pair on Solana where XBT (2027) is swapped against SOL (Solana).

What is the current XBT/SOL price?

The most recent on-chain trade price for XBT/SOL on Solana is $0.000194. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the XBT/SOL 24h trading volume?

XBT/SOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $3.47K.

What is XBT?

XBT (2027) is the base token in the XBT/SOL trading pair on Solana. Its contract address is Gp7g4PW5e5jqSRZy4aiCULwjRPFKiTRXenMX8Pc2pump. View full XBT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the XBT/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does XBT/SOL have?

XBT/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top XBT/SOL traders?

The top traders leaderboard tracks 8 wallets that have traded XBT/SOL on Solana. Combined volume is approximately $3.49K. The highest-volume wallet traded approximately $3.37K. Use the Top Traders tab to identify whales and track smart money flows.

Is XBT/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for XBT/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get XBT/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XBT/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.