SPY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPY/WSOL pair on Solana.

About SPY/WSOL

Base tokenSPY (Moves The World)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SPY/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SPY/WSOL

Total volume$10,155

Buy volume$5,218 (34 trades)

Sell volume$4,938 (16 trades)

Avg trade size$203

Largest trade$617

Latest price$0.00013

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.4% · Sell 48.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 34m 31s ago	$0.00013	BUY	0.00002WSOL	$0.001704	Pumpswap	8g9b…Nyk5
1h 34m 31s ago	$0.000338	BUY	0.00002WSOL	$0.001704	Pumpswap	8g9b…Nyk5
1h 34m 32s ago	$0.000058	BUY	0.000005WSOL	$0.000426	Pumpswap	8g9b…Nyk5
1h 34m 32s ago	$0.0...118005	BUY	0.00002WSOL	$0.001704	Pumpswap	8g9b…Nyk5
1h 34m 33s ago	$0.0...264706	SELL	0.000045WSOL	$0.003834	Pumpswap	8g9b…Nyk5
1h 39m 53s ago	$0.006658	BUY	0.00002WSOL	$0.001702	Pumpswap	8g9b…Nyk5
1h 39m 55s ago	$0.002961	BUY	0.000005WSOL	$0.000425	Pumpswap	8g9b…Nyk5
1h 39m 55s ago	$0.000006	BUY	0.00002WSOL	$0.001702	Pumpswap	8g9b…Nyk5
1h 39m 56s ago	$0.000002	SELL	0.000005WSOL	$0.000425	Pumpswap	8g9b…Nyk5
1h 39m 56s ago	$0.000002	SELL	0.000005WSOL	$0.000425	Jupiter	-
1h 40m 41s ago	$0.001015	BUY	0.000005WSOL	$0.000426	Pumpswap	8g9b…Nyk5
1h 40m 42s ago	$0.004047	SELL	0.00002WSOL	$0.001704	Pumpswap	8g9b…Nyk5
1h 40m 57s ago	$0.2231	BUY	0.00002WSOL	$0.001704	Pumpswap	8g9b…Nyk5
1h 41m 4s ago	$0.000022	SELL	6.6WSOL	$561.99	Pumpswap	8g9b…Nyk5
1h 41m 4s ago	$0.000021	BUY	0.006WSOL	$0.51	Pumpswap	8g9b…Nyk5
1h 41m 4s ago	$0.000022	BUY	6.56WSOL	$559.28	Pumpswap	8g9b…Nyk5
1h 41m 6s ago	$0.000022	SELL	5.73WSOL	$488.34	Pumpswap	8g9b…Nyk5
1h 41m 6s ago	$0.000022	BUY	7.25WSOL	$617.33	Pumpswap	8g9b…Nyk5
1h 41m 7s ago	$0.000021	BUY	0.002WSOL	$0.17	Pumpswap	8g9b…Nyk5
1h 41m 7s ago	$0.000021	BUY	0.008WSOL	$0.68	Pumpswap	8g9b…Nyk5
1h 41m 7s ago	$0.000021	BUY	0.003WSOL	$0.26	Pumpswap	8g9b…Nyk5
1h 41m 9s ago	$0.000021	SELL	0.000994WSOL	$0.08	Pumpswap	8g9b…Nyk5
1h 41m 9s ago	$0.000021	BUY	0.007WSOL	$0.6	Pumpswap	8g9b…Nyk5
1h 41m 9s ago	$0.000022	SELL	6.64WSOL	$565.84	Pumpswap	8g9b…Nyk5
1h 41m 9s ago	$0.000022	BUY	6.42WSOL	$547.15	Pumpswap	8g9b…Nyk5
1h 41m 11s ago	$0.000022	SELL	6.24WSOL	$531.57	Pumpswap	8g9b…Nyk5
1h 41m 11s ago	$0.000022	BUY	6.36WSOL	$541.72	Pumpswap	8g9b…Nyk5
1h 41m 11s ago	$0.000021	BUY	0.000999WSOL	$0.09	Pumpswap	8g9b…Nyk5
1h 41m 11s ago	$0.000021	BUY	0.001WSOL	$0.09	Pumpswap	8g9b…Nyk5
1h 41m 13s ago	$0.000021	SELL	0.001184WSOL	$0.1	Pumpswap	8g9b…Nyk5
1h 41m 13s ago	$0.000022	SELL	6.31WSOL	$537.88	Pumpswap	8g9b…Nyk5
1h 41m 13s ago	$0.000021	BUY	0.005WSOL	$0.43	Pumpswap	8g9b…Nyk5
1h 41m 13s ago	$0.000021	BUY	0.008WSOL	$0.68	Pumpswap	8g9b…Nyk5
1h 41m 13s ago	$0.000021	BUY	0.002WSOL	$0.17	Pumpswap	8g9b…Nyk5
1h 41m 13s ago	$0.000021	BUY	0.001WSOL	$0.09	Pumpswap	8g9b…Nyk5
1h 41m 13s ago	$0.000022	BUY	6.96WSOL	$592.86	Pumpswap	8g9b…Nyk5
1h 41m 15s ago	$0.000022	BUY	6.97WSOL	$593.87	Pumpswap	8g9b…Nyk5
1h 41m 15s ago	$0.000021	BUY	6.66WSOL	$567.67	Pumpswap	8g9b…Nyk5
1h 41m 15s ago	$0.000021	SELL	6.29WSOL	$535.59	Pumpswap	8g9b…Nyk5
1h 41m 17s ago	$0.00002	SELL	0.77WSOL	$65.76	Pumpswap	8g9b…Nyk5
1h 41m 17s ago	$0.000021	BUY	7.02WSOL	$598.26	Pumpswap	8g9b…Nyk5
1h 41m 17s ago	$0.00002	BUY	0.006WSOL	$0.51	Pumpswap	8g9b…Nyk5
1h 41m 17s ago	$0.00002	BUY	0.005WSOL	$0.43	Pumpswap	8g9b…Nyk5
1h 41m 17s ago	$0.000021	SELL	6.4WSOL	$545.16	Pumpswap	8g9b…Nyk5
1h 41m 19s ago	$0.000021	BUY	6.97WSOL	$593.69	Pumpswap	8g9b…Nyk5
1h 41m 19s ago	$0.000021	SELL	6.52WSOL	$555.1	Pumpswap	8g9b…Nyk5
1h 41m 19s ago	$0.00002	BUY	0.008WSOL	$0.68	Pumpswap	8g9b…Nyk5
1h 41m 19s ago	$0.00002	BUY	0.001WSOL	$0.09	Pumpswap	8g9b…Nyk5
1h 41m 21s ago	$0.000021	SELL	6.46WSOL	$550.1	Pumpswap	8g9b…Nyk5
1h 41m 21s ago	$0.00002	BUY	0.006WSOL	$0.51	Pumpswap	8g9b…Nyk5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$5.3M	8K	$0.0003	0.00%	0.00%	+2,429.56%
Jupiter	$0.09	2	$0.00	0.00%	0.00%	-99.50%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8vZt…xd7A	$268K	784.39M	761.43M	$1.55B
8qJh…Viuq	$259.97K	709.82M	670.73M	$1.38B
2HMK…HSyc	$258.39K	683.11M	667.58M	$1.35B
Ex51…APbE	$258.23K	552.2M	546.59M	$1.1B
FEdr…hYvT	$257.53K	693.53M	642.43M	$1.34B
EHHF…Sq61	$256.74K	740.7M	707.19M	$1.45B
CeUQ…jDp3	$256.53K	759.73M	706.6M	$1.47B
B6JR…HNWT	$255.39K	747.87M	726.79M	$1.47B
AE5o…UVvo	$253.69K	697.78M	602.31M	$1.3B
CMjY…mwzC	$253.23K	657.5M	644.55M	$1.3B
9e8R…AaKF	$252.13K	629.98M	618.1M	$1.25B
71L3…vJzz	$250.85K	720.81M	699.64M	$1.42B
5va3…NM2q	$249.2K	728.34M	712.21M	$1.44B
GzUL…e9wq	$248.83K	530.07M	521.55M	$1.05B
637P…uUrA	$247.72K	655.19M	634.29M	$1.29B
GbeU…e7rX	$245.66K	668.87M	647.03M	$1.32B
FgDm…tG8S	$244.93K	526.02M	507.46M	$1.03B
2bLt…uoHY	$243.62K	647.21M	624.78M	$1.27B
4pXa…fndC	$243.38K	653.27M	625.69M	$1.28B
6VeS…LyQJ	$242.58K	515.55M	507.61M	$1.02B
Afyy…xjUn	$238.54K	684.52M	641.82M	$1.33B
2Qio…cgpF	$45.34K	624.19M	614.76M	$1.24B
4YHU…9bX9	$8.34K	144.16M	0	$144.16M
68CF…J8zs	$24.96	53.41K	53.38K	$106.8K
GyWC…fRY9	$6.94	15.96K	15.95K	$31.91K
B2Fd…7ZZZ	$6.92	16.37K	16.36K	$32.73K
rxj5…nkRB	$6.55	13.33K	13.32K	$26.64K
8SCT…UC56	$5.26	11.42K	11.41K	$22.83K
59Vz…R1By	$3.83	167.08K	92.66K	$259.73K
GhKs…uVkm	$0.8	1.89K	1.86K	$3.75K
GHtS…2pUc	$0.68	3.39K	0	$3.39K
BcCH…7YqZ	$0.68	3.58K	0	$3.58K
CvgZ…djgV	$0.68	3.64K	0	$3.64K
ESVo…FpfB	$0.68	3.4K	0	$3.4K
421s…pcM9	$0.68	3.28K	0	$3.28K
6YW7…nqrt	$0.68	3.33K	0	$3.33K
9HxE…YoyE	$0.68	3.35K	0	$3.35K
CEVL…X9CY	$0.68	3.29K	0	$3.29K
Ew1X…RrNm	$0.68	3.3K	0	$3.3K
BiYN…TdYh	$0.68	3.33K	0	$3.33K
9hy2…fPCL	$0.68	3.31K	0	$3.31K
6eWN…Ktw1	$0.68	3.3K	0	$3.3K
Ev3y…CcW8	$0.68	3.3K	0	$3.3K
2JP1…cZxN	$0.68	3.31K	0	$3.31K
haTG…xXdT	$0.68	3.28K	0	$3.28K
E2f5…AfQD	$0.68	3.24K	0	$3.24K
9Xsk…7ySb	$0.68	3.36K	0	$3.36K
3sXu…CVkF	$0.68	2.59K	0	$2.59K
FSWD…q3e8	$0.68	2.57K	0	$2.57K
Gdi8…vr9h	$0.68	2.58K	0	$2.58K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SPY/WSOL FAQ

Frequently asked questions about the SPY/WSOL trading pair on Solana

What is the SPY/WSOL trading pair?

SPY/WSOL is a DEX trading pair on Solana where SPY (Moves The World) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current SPY/WSOL price?

The most recent on-chain trade price for SPY/WSOL on Solana is $0.00013. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.3M.

What is the SPY/WSOL price change?

Based on the highest-volume DEX market for SPY/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +2429.56%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SPY/WSOL 24h trading volume?

SPY/WSOL has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $10.16K. Across all DEX markets, the 24h volume is approximately $5.3M.

Where is SPY/WSOL traded?

SPY/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is SPY?

SPY (Moves The World) is the base token in the SPY/WSOL trading pair on Solana. Its contract address is Gp2dJPL6CsiBiVs3kcGVUHts9fJ4ScsrNsPNy5m4JqGG. View full SPY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SPY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SPY/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SPY/WSOL on Solana. Combined volume is approximately $5.34M. The highest-volume wallet traded approximately $268K. Use the Top Traders tab to identify whales and track smart money flows.

Is SPY/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SPY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SPY/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.