SPCX/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPCX/WSOL pair on Solana.

About SPCX/WSOL

Base tokenSPCX (SpaceX)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SPCX/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SPCX/WSOL

Total volume$23,568

Buy volume$12,068 (30 trades)

Sell volume$11,501 (20 trades)

Avg trade size$471

Largest trade$760

Latest price$0.000116

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.2% · Sell 48.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
55m 28s ago	$0.000116	BUY	0.004995WSOL	$0.43	OKX	-
55m 28s ago	$0.000062	BUY	0.001562WSOL	$0.14	Meteora	7SFb…Do13
55m 28s ago	$0.000058	BUY	0.001017WSOL	$0.09	Meteora	3stX…119m
55m 33s ago	$0.000109	BUY	0.004995WSOL	$0.43	OKX	-
55m 33s ago	$0.000058	BUY	0.00135WSOL	$0.12	Meteora	7SFb…Do13
55m 33s ago	$0.000054	BUY	0.001224WSOL	$0.11	Meteora	3stX…119m
57m 10s ago	$0.000052	BUY	0.00005WSOL	$0.00433	Meteora	3stX…119m
1h 24m 29s ago	$0.1627	BUY	0.000005WSOL	$0.000433	Pumpswap	5bjP…7L97
1h 24m 30s ago	$0.1608	SELL	0.000005WSOL	$0.00043	Pumpswap	5bjP…7L97
1h 26m 7s ago	$1.0552	SELL	0.00004WSOL	$0.003455	Pumpswap	5bjP…7L97
1h 26m 7s ago	$0.1353	BUY	0.000005WSOL	$0.000433	Pumpswap	5bjP…7L97
1h 28m 58s ago	$346.33	BUY	0.00002WSOL	$0.001732	Pumpswap	5bjP…7L97
1h 29m 0s ago	$0.3509	BUY	0.00002WSOL	$0.001732	Pumpswap	5bjP…7L97
1h 29m 12s ago	$0.0...285	SELL	0.0...4WSOL	$0.0...346329	Pumpswap	5bjP…7L97
1h 29m 12s ago	$0.000057	BUY	0.000795WSOL	$0.07	Meteora	7SFb…Do13
1h 29m 15s ago	$0.000088	SELL	8.65WSOL	$748.71	Pumpswap	5bjP…7L97
1h 29m 15s ago	$0.000089	BUY	8.33WSOL	$720.88	Pumpswap	5bjP…7L97
1h 29m 16s ago	$0.000088	SELL	8.35WSOL	$723.24	Pumpswap	5bjP…7L97
1h 29m 16s ago	$0.000089	BUY	7.4WSOL	$640.36	Pumpswap	5bjP…7L97
1h 29m 18s ago	$0.000088	SELL	7.36WSOL	$636.97	Pumpswap	5bjP…7L97
1h 29m 18s ago	$0.000088	BUY	8.64WSOL	$748.18	Pumpswap	5bjP…7L97
1h 29m 19s ago	$0.000088	SELL	8.71WSOL	$754.14	Pumpswap	5bjP…7L97
1h 29m 19s ago	$0.000089	BUY	6.76WSOL	$585.71	Pumpswap	5bjP…7L97
1h 29m 20s ago	$0.000088	SELL	6.81WSOL	$590.01	Pumpswap	5bjP…7L97
1h 29m 20s ago	$0.000089	BUY	8.66WSOL	$750.08	Pumpswap	5bjP…7L97

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$6.28M	10K	$0.1627	0.00%	0.00%	+275,463.31%
Jupiter	$2.68	2	$0.0001	0.00%	0.00%	+40.47%
OKX	$0.87	2	$0.0001	0.00%	+7.14%	+7.14%
Meteora	$0.45	5	$0.0001	0.00%	+11.30%	+11.30%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
32LW…D7yk	$652.71K	6.11B	6.1B	$12.2B
5keG…QSRR	$639.17K	5.95B	5.93B	$11.88B
6iY6…UC6a	$634.94K	5.79B	5.78B	$11.57B
EcRT…3ybh	$630.08K	5.86B	5.84B	$11.7B
2HAp…xey3	$625.15K	5.72B	5.72B	$11.43B
JnXD…Y8Wx	$624.69K	5.87B	5.87B	$11.74B
4194…wV87	$623.2K	5.8B	5.78B	$11.58B
9vSC…YtwM	$615.14K	5.74B	5.73B	$11.47B
A7t8…9NHA	$610.32K	5.67B	5.68B	$11.35B
5RqH…zU5V	$601.94K	5.45B	5.46B	$10.91B
B9uB…JWj7	$601.63K	5.44B	5.42B	$10.86B
ZaZ8…H3V5	$599.2K	5.57B	5.57B	$11.14B
EwA2…mkGy	$591.81K	5.83B	5.82B	$11.65B
52LM…tjKn	$590.88K	5.61B	5.62B	$11.23B
63w6…r83K	$588.02K	5.53B	5.48B	$11B
8eAQ…7VB7	$585.54K	5.33B	5.34B	$10.67B
H5ax…wEW5	$580.09K	5.49B	5.48B	$10.97B
FX9b…Mqyt	$576.31K	5.46B	5.48B	$10.94B
7ayS…5kCc	$566.54K	5.29B	5.29B	$10.58B
A9X4…nACf	$322.76K	2.94B	2.95B	$5.89B
8AM3…MsVi	$315.12K	2.81B	2.8B	$5.6B
DJUx…L9dm	$3.27K	201.52M	0	$201.52M
4Je5…Pfou	$23.46	255.14K	41.04K	$296.18K
2MFo…Cj3h	$11.58	141.14K	0	$141.14K
CmhB…ba6n	$9.91	305.91K	0	$305.91K
Egkg…1poN	$7.77	233.93K	0	$233.93K
Hi7U…YTRv	$4.24	81.1K	80.41K	$161.5K
7EMF…X6FD	$3.96	75.41K	75.18K	$150.58K
9w4E…pNgC	$3.46	83.56K	0	$83.56K
5uQL…Jeo9	$3.08	51.17K	51.14K	$102.32K
6bsZ…dDNn	$2.24	42.3K	42.28K	$84.59K
5f1A…AUSz	$2.21	41.87K	41.85K	$83.72K
36E3…JScL	$2.21	41.88K	41.85K	$83.73K
GmwF…hsiX	$2.08	47.07K	0	$47.07K
yuan…7CvL	$1.94	36.99K	36.76K	$73.75K
Aec9…nt65	$1.93	25.4K	25.38K	$50.78K
az4D…zYGZ	$1.88	31.36K	0	$31.36K
5nRj…mjQt	$1.73	31.44K	0	$31.44K
G3So…nCjT	$1.71	22.6K	22.59K	$45.19K
FKoL…KH4Q	$1.58	25.16K	25.14K	$50.31K
Ftfn…JLUW	$1.35	21.95K	21.94K	$43.89K
GDzA…ur3k	$1.21	29.71K	29.7K	$59.41K
B7rC…PZ3r	$1.04	17.86K	17.85K	$35.72K
Ftjt…DUSi	$0.86	15.59K	0	$15.59K
3JBq…hiQa	$0.86	14.54K	14.53K	$29.08K
eofw…s49a	$0.67	12.7K	12.69K	$25.39K
8dhd…ZRJ9	$0.66	12.7K	12.69K	$25.39K
27fE…szr7	$0.61	11.55K	11.55K	$23.1K
8RB8…Httr	$0.6	11.55K	11.55K	$23.1K
HBR7…ncFB	$0.52	8.76K	8.75K	$17.51K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	7SFb…Do13	-	$4.29
Meteora	3stX…119m	-	$3.98

Get API

SPCX/WSOL FAQ

Frequently asked questions about the SPCX/WSOL trading pair on Solana

What is the SPCX/WSOL trading pair?

SPCX/WSOL is a DEX trading pair on Solana where SPCX (SpaceX) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current SPCX/WSOL price?

The most recent on-chain trade price for SPCX/WSOL on Solana is $0.000116. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.28M.

What is the SPCX/WSOL price change?

Based on the highest-volume DEX market for SPCX/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +275463.31%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SPCX/WSOL 24h trading volume?

SPCX/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $23.57K. Across all DEX markets, the 24h volume is approximately $6.28M.

Where is SPCX/WSOL traded?

SPCX/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, OKX, Meteora. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is SPCX?

SPCX (SpaceX) is the base token in the SPCX/WSOL trading pair on Solana. Its contract address is Gp1LiTBLmf179ZwTLqZaAGyQzfC3jxmU2AP9Ebw7DJdP. View full SPCX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SPCX/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does SPCX/WSOL have?

SPCX/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SPCX/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SPCX/WSOL on Solana. Combined volume is approximately $12.18M. The highest-volume wallet traded approximately $652.71K. Use the Top Traders tab to identify whales and track smart money flows.

Is SPCX/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SPCX/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SPCX/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPCX/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.