CHIP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CHIP/WSOL pair on Solana.

About CHIP/WSOL

Base tokenCHIP (USD.AI)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CHIP/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CHIP/WSOL

Total volume$39,039

Buy volume$19,741 (25 trades)

Sell volume$19,298 (25 trades)

Avg trade size$781

Largest trade$980

Latest price$0.0001

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.6% · Sell 49.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
12s ago	$0.0001	BUY	8.09WSOL	$674.16	Pumpswap	FG2n…GrrA
12s ago	$0.000099	SELL	7.12WSOL	$593.67	Pumpswap	FG2n…GrrA
16s ago	$0.0001	BUY	11.54WSOL	$961.5	Pumpswap	FG2n…GrrA
16s ago	$0.000099	SELL	7.97WSOL	$664.51	Pumpswap	FG2n…GrrA
17s ago	$0.000099	SELL	10.34WSOL	$861.67	Pumpswap	FG2n…GrrA
17s ago	$0.000099	BUY	10.9WSOL	$908.07	Pumpswap	FG2n…GrrA
18s ago	$0.000099	BUY	8.72WSOL	$726.39	Pumpswap	FG2n…GrrA
18s ago	$0.000099	SELL	9.38WSOL	$781.55	Pumpswap	FG2n…GrrA
18s ago	$0.000099	BUY	9.4WSOL	$783.52	Pumpswap	FG2n…GrrA
18s ago	$0.000099	SELL	9.66WSOL	$804.59	Pumpswap	FG2n…GrrA
28s ago	$0.000099	BUY	10.44WSOL	$869.95	Pumpswap	FG2n…GrrA
28s ago	$0.000099	SELL	6.91WSOL	$575.78	Pumpswap	FG2n…GrrA
29s ago	$0.000099	SELL	10.87WSOL	$905.58	Pumpswap	FG2n…GrrA
29s ago	$0.0001	BUY	7.52WSOL	$626.37	Pumpswap	FG2n…GrrA
31s ago	$0.0001	SELL	10.77WSOL	$897.46	Pumpswap	FG2n…GrrA
31s ago	$0.0001	BUY	10.77WSOL	$897.43	Pumpswap	FG2n…GrrA
35s ago	$0.0001	BUY	8.68WSOL	$723.5	Pumpswap	FG2n…GrrA
35s ago	$0.000099	SELL	7.88WSOL	$656.26	Pumpswap	FG2n…GrrA
46s ago	$0.000097	BUY	8.98WSOL	$748.58	Pumpswap	FG2n…GrrA
46s ago	$0.000097	SELL	6.87WSOL	$572.75	Pumpswap	FG2n…GrrA
48s ago	$0.000097	SELL	8.1WSOL	$674.75	Pumpswap	FG2n…GrrA
48s ago	$0.000097	BUY	11.37WSOL	$947.7	Pumpswap	FG2n…GrrA
49s ago	$0.000096	SELL	7.96WSOL	$663.24	Pumpswap	FG2n…GrrA
49s ago	$0.000096	BUY	9.45WSOL	$787.47	Pumpswap	FG2n…GrrA
51s ago	$0.000096	SELL	10.85WSOL	$904.27	Pumpswap	FG2n…GrrA

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$13.04M	18K	$0.0001	+11.25%	+33.65%	+193.87%
Jupiter	$5	3	$0.0001	0.00%	0.00%	+37.68%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GBWp…KpxS	$733.7K	5.46B	5.46B	$10.92B
7uFy…Sfuv	$722.56K	5.34B	5.34B	$10.68B
6MXK…DMib	$715.71K	5.35B	5.36B	$10.71B
5pnT…xb4B	$714.66K	5.25B	5.23B	$10.48B
BHjP…Xm87	$707.6K	5.26B	5.25B	$10.51B
5gKy…nvE3	$692.26K	5.09B	5.08B	$10.17B
2fZq…8rHF	$686.71K	5.09B	5.11B	$10.2B
Dmcx…RY3q	$686.66K	5.16B	5.18B	$10.34B
hbeb…F4aj	$686.33K	4.96B	4.95B	$9.92B
7Luv…G5Rd	$679.4K	5.01B	5B	$10B
7RW4…hH9E	$679.29K	5.03B	4.98B	$10.01B
8zkZ…5JyU	$678.79K	4.89B	4.88B	$9.77B
gUFF…uoYy	$673.74K	4.98B	4.99B	$9.96B
5Gf7…2kBG	$667.37K	4.99B	4.98B	$9.97B
AfHj…JhcK	$664.48K	4.95B	4.94B	$9.9B
3dHN…3YMy	$664.15K	5.06B	5.02B	$10.08B
63e2…bxT5	$651.44K	4.81B	4.81B	$9.62B
GH6A…KPNV	$637.95K	4.82B	4.81B	$9.64B
6cVq…Anza	$395.49K	2.93B	2.94B	$5.87B
3vqC…1QEB	$342.98K	2.45B	2.44B	$4.89B
J7nh…pvdS	$18.69	202.58K	202.48K	$405.05K
Hmtv…EQg5	$6.7	59.08K	59.07K	$118.15K
Ei68…HWq2	$3.32	42.91K	0	$42.91K
8YGU…m3Aj	$2.69	0	31.04K	$31.04K
6ysk…bdVG	$1.87	23.77K	23.76K	$47.54K
yuan…7CvL	$1.76	23.71K	23.5K	$47.2K
6XP2…kH3y	$1.25	31.05K	0	$31.05K
FEVc…2EFC	$1	10.12K	10.11K	$20.22K
2pTV…YAEW	$0.8	10.85K	10.75K	$21.6K
JDc7…6yy7	$0.7	6.48K	6.48K	$12.96K
8Cvv…Npzb	$0.67	6.74K	6.74K	$13.48K
4isL…4d7R	$0.67	6.38K	6.36K	$12.73K
5vLZ…7ua3	$0.57	4.73K	4.73K	$9.47K
AMUq…opQW	$0.51	4.85K	4.83K	$9.68K
5vV2…FK7A	$0.49	4.97K	4.97K	$9.94K
C2Rt…R1aA	$0.42	9.18K	0	$9.18K
EyFd…nAYG	$0.42	8.45K	0	$8.45K
3X7e…bSyH	$0.42	7.8K	0	$7.8K
6gkP…ibGo	$0.42	6.77K	0	$6.77K
GfkP…sgFo	$0.42	7.03K	0	$7.03K
EG8C…B796	$0.42	6.83K	0	$6.83K
3JPp…qzqh	$0.42	6.76K	0	$6.76K
59dH…4fGi	$0.42	7.72K	0	$7.72K
DeRJ…dQv8	$0.42	7.57K	0	$7.57K
GAaF…kTSF	$0.42	7.19K	0	$7.19K
C7B8…NpjH	$0.42	7.99K	0	$7.99K
5YBc…u54T	$0.42	7.44K	0	$7.44K
Y9Yd…N4k5	$0.41	7.62K	0	$7.62K
MjH3…sXSD	$0.41	6.05K	0	$6.05K
7ekn…DoTV	$0.41	8.55K	0	$8.55K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

CHIP/WSOL FAQ

Frequently asked questions about the CHIP/WSOL trading pair on Solana

What is the CHIP/WSOL trading pair?

CHIP/WSOL is a DEX trading pair on Solana where CHIP (USD.AI) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current CHIP/WSOL price?

The most recent on-chain trade price for CHIP/WSOL on Solana is $0.0001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.04M.

What is the CHIP/WSOL price change?

Based on the highest-volume DEX market for CHIP/WSOL on Solana: 10-minute change: +11.25%. 1-hour change: +33.65%. 24-hour change: +193.87%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CHIP/WSOL 24h trading volume?

CHIP/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $39.04K. Across all DEX markets, the 24h volume is approximately $13.04M.

Where is CHIP/WSOL traded?

CHIP/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is CHIP?

CHIP (USD.AI) is the base token in the CHIP/WSOL trading pair on Solana. Its contract address is Gots3rgFZVX6aczmp6zMMVvgX1wGfuRcS935x96s533W. View full CHIP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CHIP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top CHIP/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded CHIP/WSOL on Solana. Combined volume is approximately $13.08M. The highest-volume wallet traded approximately $733.7K. Use the Top Traders tab to identify whales and track smart money flows.

Is CHIP/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CHIP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CHIP/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CHIP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.