IRT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRT/WSOL pair on Solana.

About IRT/WSOL

Base tokenIRT (InternationalRebuildingTrust)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 6m 15s agoSolanaMeteoraBUYIRT
WSOL
33.36M-8.39$718.42600
6dxR…XrXu
12h 6m 15s agoSolanaMeteoraSELLIRT
WSOL
46.22M-11.58$991.41800
6dxR…XrXu
12h 7m 15s agoSolanaMeteoraBUYIRT
WSOL
60.4M-14.7$1.26K1300
6dxR…XrXu
12h 7m 15s agoSolanaMeteoraSELLIRT
WSOL
62.9M-15.34$1.31K1200
6dxR…XrXu
12h 8m 15s agoSolanaMeteoraBUYIRT
WSOL
76.52M-19.77$1.69K1500
6dxR…XrXu
12h 8m 15s agoSolanaMeteoraSELLIRT
WSOL
63.72M-16.57$1.42K1300
6dxR…XrXu
12h 9m 15s agoSolanaMeteoraSELLIRT
WSOL
78.37M-19.74$1.69K1600
6dxR…XrXu
12h 9m 15s agoSolanaMeteoraBUYIRT
WSOL
82.03M-20.63$1.77K1500
6dxR…XrXu
12h 10m 15s agoSolanaMeteoraBUYIRT
WSOL
73.09M-18.11$1.55K1600
6dxR…XrXu
12h 10m 15s agoSolanaMeteoraSELLIRT
WSOL
79.37M-19.64$1.68K1300
6dxR…XrXu
12h 11m 15s agoSolanaMeteoraBUYIRT
WSOL
106.09M-25.67$2.2K1600
6dxR…XrXu
12h 11m 15s agoSolanaMeteoraSELLIRT
WSOL
93.91M-22.72$1.95K1900
6dxR…XrXu
12h 12m 15s agoSolanaMeteoraSELLIRT
WSOL
61.17M-15.05$1.29K1300
6dxR…XrXu
12h 12m 15s agoSolanaMeteoraBUYIRT
WSOL
52.22M-12.9$1.1K1100
6dxR…XrXu
12h 13m 15s agoSolanaMeteoraSELLIRT
WSOL
70.39M-16.85$1.44K1400
6dxR…XrXu
12h 13m 15s agoSolanaMeteoraBUYIRT
WSOL
62.84M-14.99$1.28K1000
6dxR…XrXu
12h 14m 15s agoSolanaMeteoraSELLIRT
WSOL
55.63M-14.16$1.21K1100
6dxR…XrXu
12h 14m 15s agoSolanaMeteoraBUYIRT
WSOL
52.1M-13.27$1.14K1000
6dxR…XrXu
12h 15m 15s agoSolanaMeteoraSELLIRT
WSOL
45.61M-11.48$982.87900
6dxR…XrXu
12h 15m 15s agoSolanaMeteoraBUYIRT
WSOL
61.24M-15.34$1.31K1100
6dxR…XrXu
12h 16m 15s agoSolanaMeteoraSELLIRT
WSOL
63.47M-14.39$1.23K1300
6dxR…XrXu
12h 16m 15s agoSolanaMeteoraBUYIRT
WSOL
90.99M-20.7$1.77K1400
6dxR…XrXu
12h 17m 15s agoSolanaMeteoraSELLIRT
WSOL
64.31M-14.05$1.2K1300
6dxR…XrXu
12h 17m 15s agoSolanaMeteoraBUYIRT
WSOL
59.4M-12.96$1.11K1000
6dxR…XrXu
12h 18m 15s agoSolanaMeteoraSELLIRT
WSOL
84.02M-18.22$1.56K1500
6dxR…XrXu
12h 18m 15s agoSolanaMeteoraBUYIRT
WSOL
98.3M-21.32$1.83K1700
6dxR…XrXu
12h 19m 15s agoSolanaMeteoraBUYIRT
WSOL
53.92M-11.41$979.64900
6dxR…XrXu
12h 19m 15s agoSolanaMeteoraSELLIRT
WSOL
49.97M-10.58$9081000
6dxR…XrXu
12h 20m 15s agoSolanaMeteoraSELLIRT
WSOL
22.4M-4.62$396.5400
6dxR…XrXu
12h 20m 15s agoSolanaMeteoraBUYIRT
WSOL
31.71M-6.54$561.65400
6dxR…XrXu
12h 21m 15s agoSolanaMeteoraBUYIRT
WSOL
28.83M-6.7$574.87600
6dxR…XrXu
12h 21m 15s agoSolanaMeteoraSELLIRT
WSOL
55.61M-12.93$1.11K1000
6dxR…XrXu
12h 22m 15s agoSolanaMeteoraBUYIRT
WSOL
44.37M-10.48$900.21100
6dxR…XrXu
12h 22m 15s agoSolanaMeteoraSELLIRT
WSOL
38.05M-8.96$769.191000
6dxR…XrXu
12h 23m 15s agoSolanaMeteoraBUYIRT
WSOL
72.15M-16.88$1.45K1400
6dxR…XrXu
12h 23m 15s agoSolanaMeteoraSELLIRT
WSOL
71.51M-16.73$1.44K1500
6dxR…XrXu
12h 24m 15s agoSolanaMeteoraBUYIRT
WSOL
62.5M-15.7$1.35K1300
6dxR…XrXu
12h 24m 15s agoSolanaMeteoraSELLIRT
WSOL
92.7M-23.28$2K1800
6dxR…XrXu
12h 25m 15s agoSolanaMeteoraSELLIRT
WSOL
90.72M-24.19$2.08K1800
6dxR…XrXu
12h 25m 15s agoSolanaMeteoraBUYIRT
WSOL
91.39M-24.37$2.09K1500
6dxR…XrXu
12h 26m 15s agoSolanaMeteoraSELLIRT
WSOL
77.69M-21.36$1.83K1800
6dxR…XrXu
12h 26m 15s agoSolanaMeteoraBUYIRT
WSOL
46.63M-12.67$1.09K1300
6dxR…XrXu
12h 27m 15s agoSolanaMeteoraBUYIRT
WSOL
87.91M-25.79$2.21K1500
6dxR…XrXu
12h 27m 15s agoSolanaMeteoraSELLIRT
WSOL
67.16M-19.86$1.71K1300
6dxR…XrXu
12h 28m 15s agoSolanaMeteoraBUYIRT
WSOL
72.08M-19.88$1.71K1500
6dxR…XrXu
12h 28m 15s agoSolanaMeteoraSELLIRT
WSOL
64.86M-17.93$1.54K1800
6dxR…XrXu
12h 29m 15s agoSolanaMeteoraSELLIRT
WSOL
69.93M-17.92$1.54K1400
6dxR…XrXu
12h 29m 15s agoSolanaMeteoraBUYIRT
WSOL
87.59M-22.49$1.93K1800
6dxR…XrXu
12h 30m 15s agoSolanaMeteoraSELLIRT
WSOL
60.64M-15.11$1.3K1300
6dxR…XrXu
12h 30m 15s agoSolanaMeteoraBUYIRT
WSOL
58.19M-14.49$1.24K1200
6dxR…XrXu

IRT/WSOL FAQ

Frequently asked questions about the IRT/WSOL trading pair on Solana

What is the IRT/WSOL trading pair?
IRT/WSOL is a DEX trading pair on Solana where IRT (InternationalRebuildingTrust) is swapped against WSOL (Wrapped Solana).
What is IRT?
IRT (InternationalRebuildingTrust) is the base token in the IRT/WSOL trading pair on Solana. Its contract address is GoshUfAM73HNcWsDdo1tfudsyeutvTypjaEYvBpQ8tgk. View full IRT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the IRT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is IRT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IRT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get IRT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.