MPGA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MPGA/WSOL pair on Solana.

About MPGA/WSOL

Base tokenMPGA (Make Penguin Great Again)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MPGA/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MPGA/WSOL

Total volume$896

Buy volume$39 (19 trades)

Sell volume$857 (31 trades)

Avg trade size$18

Largest trade$312

Latest price$0.000006

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 4.4% · Sell 95.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
20s ago	$0.000006	BUY	0.02WSOL	$1.74	Jupiter	-
20s ago	$0.000006	BUY	0.02WSOL	$1.72	Pumpswap	7jxP…rbj2
2m 42s ago	$0.000006	BUY	0.009918WSOL	$0.87	Jupiter	-
2m 42s ago	$0.000006	BUY	0.009798WSOL	$0.86	Pumpswap	7jxP…rbj2
4m 26s ago	$0.000006	SELL	0.9WSOL	$78.28	Pumpswap	7jxP…rbj2
5m 6s ago	$0.000006	BUY	0.06WSOL	$5.39	Pumpswap	7jxP…rbj2
5m 30s ago	$0.000006	SELL	0.002951WSOL	$0.26	OKX	-
5m 30s ago	$0.000006	SELL	0.002077WSOL	$0.18	Pumpswap	7jxP…rbj2
5m 30s ago	$0.000006	SELL	0.0009WSOL	$0.08	Meteora	EySM…Umdo
7m 44s ago	$0.000006	BUY	0.005086WSOL	$0.44	Pumpswap	7jxP…rbj2
7m 44s ago	$0.000007	SELL	3.58WSOL	$312.43	Pumpswap	7jxP…rbj2
7m 44s ago	$0.000007	SELL	0.005593WSOL	$0.49	Meteora	EySM…Umdo
7m 44s ago	$0.000006	BUY	0.005087WSOL	$0.44	Pumpswap	7jxP…rbj2
7m 44s ago	$0.000006	BUY	0.004486WSOL	$0.39	Pumpswap	7jxP…rbj2
7m 44s ago	$0.000006	BUY	0.000003WSOL	$0.000225	Pumpswap	7jxP…rbj2
7m 44s ago	$0.000006	BUY	0.005083WSOL	$0.44	Pumpswap	7jxP…rbj2
7m 44s ago	$0.000006	BUY	0.000123WSOL	$0.01	Pumpswap	7jxP…rbj2
7m 44s ago	$0.000006	SELL	0.004769WSOL	$0.42	Meteora	EySM…Umdo
7m 44s ago	$0.000006	SELL	0.004242WSOL	$0.37	Meteora	EySM…Umdo
7m 44s ago	$0.000006	SELL	0.000003WSOL	$0.000227	Meteora	EySM…Umdo
7m 44s ago	$0.000006	SELL	0.004766WSOL	$0.42	Meteora	EySM…Umdo
7m 44s ago	$0.000007	SELL	0.000134WSOL	$0.01	Meteora	Gcos…KYnb
8m 29s ago	$0.000007	BUY	0.000988WSOL	$0.09	Pumpswap	7jxP…rbj2
10m 48s ago	$0.000007	SELL	0.07WSOL	$5.73	Pumpswap	7jxP…rbj2
11m 17s ago	$0.000007	BUY	0.003208WSOL	$0.28	Pumpswap	7jxP…rbj2
11m 17s ago	$0.000007	BUY	0.001586WSOL	$0.14	Pumpswap	7jxP…rbj2
11m 17s ago	$0.000008	SELL	0.8WSOL	$70.36	Pumpswap	7jxP…rbj2
11m 17s ago	$0.000008	SELL	0.66WSOL	$57.53	Pumpswap	7jxP…rbj2
11m 17s ago	$0.000007	SELL	0.74WSOL	$64.57	Pumpswap	7jxP…rbj2
11m 17s ago	$0.000008	SELL	0.003403WSOL	$0.3	Meteora	EySM…Umdo
11m 17s ago	$0.000007	SELL	0.001568WSOL	$0.14	Meteora	EySM…Umdo
11m 43s ago	$0.000008	BUY	0.001852WSOL	$0.16	Pumpswap	7jxP…rbj2
11m 43s ago	$0.000008	SELL	0.53WSOL	$45.95	Pumpswap	7jxP…rbj2
11m 43s ago	$0.000008	SELL	0.47WSOL	$40.9	Pumpswap	7jxP…rbj2
11m 43s ago	$0.000008	SELL	0.001923WSOL	$0.17	Meteora	EySM…Umdo
13m 43s ago	$0.000008	SELL	0.27WSOL	$23.58	Pumpswap	7jxP…rbj2
16m 36s ago	$0.000008	SELL	0.11WSOL	$9.45	Pumpswap	7jxP…rbj2
21m 8s ago	$0.000009	SELL	0.000355WSOL	$0.03	Jupiter	-
21m 8s ago	$0.000009	SELL	0.000355WSOL	$0.03	Meteora	EySM…Umdo
27m 48s ago	$0.000008	SELL	0.08WSOL	$6.9	Pumpswap	7jxP…rbj2
30m 21s ago	$0.000009	SELL	0.001126WSOL	$0.1	Meteora	EySM…Umdo
30m 21s ago	$0.000009	BUY	0.001096WSOL	$0.1	Pumpswap	7jxP…rbj2
30m 22s ago	$0.000009	SELL	1.54WSOL	$134.49	Pumpswap	7jxP…rbj2
36m 1s ago	$0.000009	BUY	0.1WSOL	$8.64	Pumpswap	7jxP…rbj2
36m 8s ago	$0.000009	SELL	0.002971WSOL	$0.26	Pumpswap	7jxP…rbj2
36m 8s ago	$0.000009	SELL	0.002971WSOL	$0.26	Jupiter	-
36m 28s ago	$0.000009	BUY	0.1WSOL	$8.59	Pumpswap	7jxP…rbj2
36m 28s ago	$0.000009	BUY	0.1WSOL	$8.7	Jupiter	-
40m 16s ago	$0.000009	SELL	0.000084WSOL	$0.00731	Pumpswap	7jxP…rbj2
42m 18s ago	$0.000009	SELL	0.04WSOL	$3.27	Pumpswap	7jxP…rbj2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$2.76K	197	$0.00	-18.40%	-35.51%	-36.72%
Jupiter	$213.13	73	$0.00	+0.07%	-34.85%	-35.22%
OKX	$160.02	10	$0.00	0.00%	0.00%	-34.12%
Meteora	$3.53	34	$0.00	-9.25%	-33.24%	-33.86%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
XUrK…gPhF	$121.56K	91.26M	34.09M	$125.35M
ARu4…5SZn	$69.44K	191.07M	64.03M	$255.09M
DbF5…sgKE	$56.94K	0	446.27M	$446.27M
9rck…meP2	$56.53K	16.85M	16.44M	$33.28M
CHjn…ehjC	$42.6K	12.93M	12.53M	$25.46M
4eR7…MJDD	$36.28K	18.36M	18.36M	$36.73M
BJUc…otuU	$34.21K	23.02M	23.02M	$46.05M
5RyG…xLRF	$30.15K	6.09M	14.06M	$20.16M
9aJG…jfFL	$29.77K	8.09M	7.98M	$16.07M
5kqA…KESX	$29.6K	8.56M	8.56M	$17.12M
Hxjw…wr6b	$28.16K	8.44M	8.03M	$16.47M
7NNN…wYMZ	$27.36K	23.15M	14.92M	$38.06M
Gc6q…caiU	$25.94K	0	182.84M	$182.84M
JBVp…L54z	$24.8K	7.26M	7.24M	$14.5M
49Ay…aUvD	$23.21K	61.51M	61.7M	$123.21M
RaVe…6ZxR	$22.92K	7.13M	6.36M	$13.5M
UUAh…V8yd	$22.18K	7.41M	6.77M	$14.18M
CQwT…xcWt	$20.58K	6.2M	5.86M	$12.05M
HvFd…jqDK	$18.02K	5.4M	5.18M	$10.58M
5DTV…1dQL	$17.4K	0	10.56M	$10.56M
7dGr…uuUu	$17.06K	5.29M	4.99M	$10.27M
H3A2…8wBh	$16.78K	35.75M	50.58M	$86.33M
Caty…rSiP	$16.21K	4.91M	4.63M	$9.54M
DrnJ…hMWj	$15.47K	4.32M	4.8M	$9.12M
7JCe…dG8k	$13.6K	33.25M	0	$33.25M
7fyb…oP1y	$13.58K	4.1M	4.07M	$8.17M
2dRR…NzkN	$12.82K	4.22M	4.19M	$8.41M
22by…oehn	$12.75K	0	99.02M	$99.02M
5d8t…cbm5	$12.74K	4.13M	4.14M	$8.27M
MRiY…oCsa	$12.51K	4.96M	4.1M	$9.06M
Dkjw…E9WY	$12.32K	6.31M	0	$6.31M
Dtvm…MVKx	$12.3K	3.65M	3.44M	$7.09M
moat…2nXH	$12.23K	3.72M	3.72M	$7.45M
EPVx…GtQG	$11.95K	38.52M	38.52M	$77.04M
7iVC…ECwi	$11.88K	100.37M	0	$100.37M
2BLg…j5Fm	$11.51K	4.03M	2.95M	$6.98M
8NQ3…eEQr	$11.43K	3.53M	3.53M	$7.06M
gtag…WNdd	$10.35K	3.26M	2.96M	$6.22M
6AGp…mS8d	$9.79K	3.1M	2.84M	$5.94M
2tgU…JUvY	$9.55K	40.96M	39.97M	$80.93M
8jAh…wC48	$8.82K	27.27M	27.27M	$54.55M
9uf9…Li7A	$8.59K	6.58M	6.58M	$13.16M
AWgZ…WTQD	$8.43K	27.49M	27.49M	$54.98M
21XH…vQDF	$8.37K	16.11M	16.11M	$32.22M
Bz9E…3QDH	$8.34K	3.19M	1.72M	$4.91M
DNm9…QGcd	$8.27K	1.88M	3M	$4.89M
GxDC…pXSq	$7.89K	2.71M	2.38M	$5.09M
2gFq…SUKd	$7.89K	0	60.01M	$60.01M
Em8J…ECPF	$7.89K	12.39M	0	$12.39M
GATw…9ZiP	$7.58K	12.88M	12.92M	$25.81M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	7jxP…rbj2	-	$3.63K
Meteora	8Mtu…JACY	-	$10.48
Meteora	EySM…Umdo	-	$6.35
Meteora	4nVC…Mb37	-	$6.02
Meteora	Gcos…KYnb	-	$1.7

Get API

MPGA/WSOL FAQ

Frequently asked questions about the MPGA/WSOL trading pair on Solana

What is the MPGA/WSOL trading pair?

MPGA/WSOL is a DEX trading pair on Solana where MPGA (Make Penguin Great Again) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current MPGA/WSOL price?

The most recent on-chain trade price for MPGA/WSOL on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.14K.

What is the MPGA/WSOL price change?

Based on the highest-volume DEX market for MPGA/WSOL on Solana: 10-minute change: -18.40%. 1-hour change: -35.51%. 24-hour change: -36.72%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MPGA/WSOL 24h trading volume?

MPGA/WSOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $895.92. Across all DEX markets, the 24h volume is approximately $3.14K.

Where is MPGA/WSOL traded?

MPGA/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, OKX, Meteora. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is MPGA?

MPGA (Make Penguin Great Again) is the base token in the MPGA/WSOL trading pair on Solana. Its contract address is GomVkoQFG3H8YEmcDqP2Xkp7DN1mzWhMAU41ci3ypump. View full MPGA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MPGA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does MPGA/WSOL have?

MPGA/WSOL has 5 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MPGA/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MPGA/WSOL on Solana. Combined volume is approximately $1.35M. The highest-volume wallet traded approximately $121.56K. Use the Top Traders tab to identify whales and track smart money flows.

Is MPGA/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MPGA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MPGA/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MPGA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.