USBETF/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USBETF/WSOL pair on Solana.

About USBETF/WSOL

Base tokenUSBETF (US Spot Bitcoin ETF Inflow Strea)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
21h 0m 57s ago	Pumpswappump_amm	BUY	USBETF	WSOL	734.89K	-	0.000005	$0.000477	1	GujT…5JeL
21h 0m 57s ago	Pumpswappump_amm	SELL	USBETF	WSOL	737.1K	-	0.000005	$0.000477	1	GujT…5JeL
21h 1m 57s ago	Pumpswappump_amm	BUY	USBETF	WSOL	54.3K	-	0.000005	$0.000477	1	GujT…5JeL
21h 1m 57s ago	Pumpswappump_amm	SELL	USBETF	WSOL	54.46K	-	0.000005	$0.000477	1	GujT…5JeL
21h 11m 57s ago	Jupiterjupiter	SELL	USBETF	WSOL	4.03K	-	0.0...6	$0.0...571825	1	-
21h 11m 57s ago	Pumpswappump_amm	BUY	USBETF	WSOL	4.01K	-	0.000005	$0.000477	1	GujT…5JeL
21h 11m 57s ago	Pumpswappump_amm	SELL	USBETF	WSOL	4.03K	-	0.0...6	$0.0...571825	1	GujT…5JeL
22h 1m 57s ago	Pumpswappump_amm	BUY	USBETF	WSOL	33.58M	-	103.4	$9.81K	10	GujT…5JeL
22h 1m 57s ago	Pumpswappump_amm	SELL	USBETF	WSOL	29.95M	-	91.82	$8.72K	10	GujT…5JeL
22h 2m 57s ago	Pumpswappump_amm	SELL	USBETF	WSOL	72.03M	-	217.6	$20.65K	21	GujT…5JeL
22h 2m 57s ago	Pumpswappump_amm	BUY	USBETF	WSOL	70.63M	-	214.56	$20.37K	21	GujT…5JeL
22h 3m 57s ago	Pumpswappump_amm	BUY	USBETF	WSOL	66.63M	-	201.74	$19.15K	19	GujT…5JeL
22h 3m 57s ago	Pumpswappump_amm	SELL	USBETF	WSOL	61.1M	-	184.08	$17.47K	19	GujT…5JeL
22h 4m 57s ago	Pumpswappump_amm	SELL	USBETF	WSOL	70.32M	-	208.08	$19.75K	26	GujT…5JeL
22h 4m 57s ago	Pumpswappump_amm	BUY	USBETF	WSOL	67.95M	-	202.15	$19.19K	26	GujT…5JeL
22h 5m 57s ago	Pumpswappump_amm	SELL	USBETF	WSOL	73.45M	-	222.86	$21.15K	40	GujT…5JeL
22h 5m 57s ago	Pumpswappump_amm	BUY	USBETF	WSOL	65.5M	-	199.88	$18.97K	40	GujT…5JeL
22h 6m 57s ago	Pumpswappump_amm	SELL	USBETF	WSOL	72.43M	-	226.51	$21.5K	40	GujT…5JeL
22h 6m 57s ago	Pumpswappump_amm	BUY	USBETF	WSOL	64.28M	-	202.14	$19.19K	40	GujT…5JeL
22h 7m 57s ago	Pumpswappump_amm	BUY	USBETF	WSOL	60.12M	-	195.76	$18.58K	40	GujT…5JeL
22h 7m 57s ago	Pumpswappump_amm	SELL	USBETF	WSOL	70.72M	-	229.04	$21.74K	40	GujT…5JeL
22h 8m 57s ago	Pumpswappump_amm	BUY	USBETF	WSOL	59.05M	-	200.48	$19.03K	41	GujT…5JeL
22h 8m 57s ago	Pumpswappump_amm	SELL	USBETF	WSOL	67.77M	-	228.71	$21.71K	41	GujT…5JeL
22h 9m 57s ago	Pumpswappump_amm	SELL	USBETF	WSOL	58.54M	-	200.52	$19.03K	20	GujT…5JeL
22h 9m 57s ago	Pumpswappump_amm	BUY	USBETF	WSOL	60.84M	-	209.49	$19.89K	20	GujT…5JeL
22h 10m 57s ago	Pumpswappump_amm	SELL	USBETF	WSOL	59.13M	-	201.43	$19.12K	19	GujT…5JeL
22h 10m 57s ago	Pumpswappump_amm	BUY	USBETF	WSOL	57.06M	-	195.46	$18.55K	19	GujT…5JeL
22h 11m 57s ago	Pumpswappump_amm	SELL	USBETF	WSOL	60.08M	-	205.37	$19.49K	20	GujT…5JeL
22h 11m 57s ago	Pumpswappump_amm	BUY	USBETF	WSOL	59.84M	-	205.65	$19.52K	20	GujT…5JeL
22h 12m 57s ago	Pumpswappump_amm	SELL	USBETF	WSOL	57.64M	-	198.53	$18.84K	20	GujT…5JeL
22h 12m 57s ago	Pumpswappump_amm	BUY	USBETF	WSOL	56.71M	-	196.4	$18.64K	20	GujT…5JeL
22h 13m 57s ago	Pumpswappump_amm	SELL	USBETF	WSOL	58.88M	-	202.32	$19.2K	20	GujT…5JeL
22h 13m 57s ago	Pumpswappump_amm	BUY	USBETF	WSOL	58.7M	-	202.82	$19.25K	20	GujT…5JeL
22h 14m 57s ago	Pumpswappump_amm	SELL	USBETF	WSOL	60.4M	-	208.44	$19.79K	20	GujT…5JeL
22h 14m 57s ago	Pumpswappump_amm	BUY	USBETF	WSOL	60.35M	-	209.42	$19.88K	20	GujT…5JeL
22h 15m 57s ago	Pumpswappump_amm	BUY	USBETF	WSOL	58.26M	-	202.75	$19.25K	20	GujT…5JeL
22h 15m 57s ago	Pumpswappump_amm	SELL	USBETF	WSOL	60.38M	-	208.93	$19.83K	20	GujT…5JeL
22h 16m 57s ago	Pumpswappump_amm	SELL	USBETF	WSOL	62.2M	-	219.07	$20.79K	20	GujT…5JeL
22h 16m 57s ago	Pumpswappump_amm	BUY	USBETF	WSOL	56.04M	-	198.63	$18.85K	20	GujT…5JeL
22h 17m 57s ago	Pumpswappump_amm	BUY	USBETF	WSOL	57.8M	-	206.86	$19.64K	20	GujT…5JeL
22h 17m 57s ago	Pumpswappump_amm	SELL	USBETF	WSOL	57.81M	-	205.76	$19.53K	20	GujT…5JeL
22h 18m 57s ago	Pumpswappump_amm	BUY	USBETF	WSOL	53.14M	-	192.45	$18.27K	20	GujT…5JeL
22h 18m 57s ago	Pumpswappump_amm	SELL	USBETF	WSOL	57.63M	-	207.46	$19.69K	20	GujT…5JeL
22h 19m 57s ago	Pumpswappump_amm	BUY	USBETF	WSOL	55.2M	-	202.43	$19.22K	20	GujT…5JeL
22h 19m 57s ago	Pumpswappump_amm	SELL	USBETF	WSOL	59.04M	-	215.26	$20.43K	20	GujT…5JeL
22h 20m 57s ago	Pumpswappump_amm	BUY	USBETF	WSOL	58.05M	-	212.46	$20.17K	20	GujT…5JeL
22h 20m 57s ago	Pumpswappump_amm	SELL	USBETF	WSOL	53.94M	-	196.39	$18.64K	20	GujT…5JeL
22h 21m 57s ago	Pumpswappump_amm	SELL	USBETF	WSOL	56.76M	-	206.71	$19.62K	20	GujT…5JeL
22h 21m 57s ago	Pumpswappump_amm	BUY	USBETF	WSOL	53.15M	-	194.73	$18.48K	20	GujT…5JeL
22h 22m 57s ago	Pumpswappump_amm	BUY	USBETF	WSOL	56.1M	-	208.74	$19.81K	20	GujT…5JeL

USBETF/WSOL FAQ

Frequently asked questions about the USBETF/WSOL trading pair on Solana

What is the USBETF/WSOL trading pair?

USBETF/WSOL is a DEX trading pair on Solana where USBETF (US Spot Bitcoin ETF Inflow Strea) is swapped against WSOL (Wrapped Solana).

What is USBETF?

USBETF (US Spot Bitcoin ETF Inflow Strea) is the base token in the USBETF/WSOL trading pair on Solana. Its contract address is GohJ3GqwsB29mW5UvZ1M5LeLzLsoZtcseAp1MyCPGFFt. View full USBETF analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the USBETF/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Is USBETF/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USBETF/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USBETF/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USBETF/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.