AI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AI/WSOL pair on Solana.

About AI/WSOL

Base tokenAI (Pivot to AI)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

AI/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AI/WSOL

Total volume$4,043

Buy volume$1,339 (30 trades)

Sell volume$2,704 (20 trades)

Avg trade size$81

Largest trade$1,721

Latest price$0.000025

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 33.1% · Sell 66.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11h 25m 28s ago	$0.000025	SELL	0.5WSOL	$42.09	Meteora	8sZQ…j5uc
11h 25m 29s ago	$0.000024	SELL	0.88WSOL	$73.72	Meteora	8sZQ…j5uc
11h 25m 29s ago	$0.000022	SELL	0.79WSOL	$66.31	Meteora	8sZQ…j5uc
11h 25m 29s ago	$0.000023	SELL	0.35WSOL	$29.75	Meteora	8sZQ…j5uc
11h 25m 29s ago	$0.000023	SELL	0.48WSOL	$40.45	Meteora	8sZQ…j5uc
11h 25m 29s ago	$0.000023	SELL	0.94WSOL	$79.07	Meteora	8sZQ…j5uc
11h 25m 29s ago	$0.000023	SELL	0.14WSOL	$11.7	Meteora	8sZQ…j5uc
11h 25m 29s ago	$0.000024	BUY	2.16WSOL	$181.65	Meteora	8sZQ…j5uc
11h 25m 29s ago	$0.000024	BUY	0.000159WSOL	$0.01	Meteora	8sZQ…j5uc
11h 25m 29s ago	$0.000024	BUY	0.000169WSOL	$0.01	Meteora	8sZQ…j5uc
11h 25m 29s ago	$0.000023	BUY	1.86WSOL	$155.93	Meteora	8sZQ…j5uc
11h 25m 29s ago	$0.000022	BUY	1.19WSOL	$99.59	Meteora	8sZQ…j5uc
11h 25m 29s ago	$0.000022	BUY	0.000133WSOL	$0.01	Meteora	8sZQ…j5uc
11h 25m 29s ago	$0.000022	BUY	0.000131WSOL	$0.01	Meteora	8sZQ…j5uc
11h 25m 29s ago	$0.000023	BUY	0.2WSOL	$16.73	Meteora	8sZQ…j5uc
11h 25m 29s ago	$0.000023	BUY	0.38WSOL	$31.68	Meteora	8sZQ…j5uc
11h 25m 29s ago	$0.000023	BUY	0.000138WSOL	$0.01	Meteora	8sZQ…j5uc
11h 25m 29s ago	$0.000023	BUY	0.000102WSOL	$0.008576	Meteora	8sZQ…j5uc
11h 25m 31s ago	$0.000023	SELL	0.12WSOL	$10.07	Meteora	8sZQ…j5uc
11h 25m 31s ago	$0.000023	SELL	0.62WSOL	$51.71	Meteora	8sZQ…j5uc
11h 25m 31s ago	$0.000023	BUY	0.000106WSOL	$0.008935	Meteora	8sZQ…j5uc
11h 25m 31s ago	$0.000023	BUY	0.000169WSOL	$0.01	Meteora	8sZQ…j5uc
11h 25m 31s ago	$0.000023	BUY	0.85WSOL	$71.17	Meteora	8sZQ…j5uc
11h 25m 31s ago	$0.000022	SELL	0.87WSOL	$73.26	Meteora	8sZQ…j5uc
11h 25m 31s ago	$0.000023	SELL	0.58WSOL	$49.09	Meteora	8sZQ…j5uc
11h 25m 31s ago	$0.000023	BUY	2.28WSOL	$191.87	Meteora	8sZQ…j5uc
11h 25m 31s ago	$0.000023	BUY	0.96WSOL	$80.26	Meteora	8sZQ…j5uc
11h 25m 31s ago	$0.000022	BUY	0.000133WSOL	$0.01	Meteora	8sZQ…j5uc
11h 25m 31s ago	$0.000022	BUY	0.000195WSOL	$0.02	Meteora	8sZQ…j5uc
11h 25m 31s ago	$0.000022	SELL	1WSOL	$83.64	Meteora	8sZQ…j5uc
11h 25m 31s ago	$0.000022	BUY	0.000154WSOL	$0.01	Meteora	8sZQ…j5uc
11h 25m 31s ago	$0.000022	BUY	0.58WSOL	$48.51	Meteora	8sZQ…j5uc
11h 25m 31s ago	$0.000022	BUY	0.17WSOL	$14.37	Meteora	8sZQ…j5uc
11h 25m 32s ago	$0.000023	SELL	0.86WSOL	$72.51	Meteora	8sZQ…j5uc
11h 25m 32s ago	$0.000022	BUY	0.000249WSOL	$0.02	Meteora	8sZQ…j5uc
11h 25m 32s ago	$0.000022	BUY	0.000192WSOL	$0.02	Meteora	8sZQ…j5uc
11h 25m 32s ago	$0.000023	SELL	0.23WSOL	$19.48	Meteora	8sZQ…j5uc
11h 25m 32s ago	$0.000022	SELL	0.98WSOL	$82.65	Meteora	8sZQ…j5uc
11h 25m 32s ago	$0.000022	BUY	2.48WSOL	$208.31	Meteora	8sZQ…j5uc
11h 25m 32s ago	$0.000022	BUY	0.000187WSOL	$0.02	Meteora	8sZQ…j5uc
11h 25m 33s ago	$0.000022	BUY	1.75WSOL	$147.15	Meteora	8sZQ…j5uc
11h 25m 33s ago	$0.000021	BUY	0.000116WSOL	$0.009726	Meteora	8sZQ…j5uc
11h 25m 33s ago	$0.000022	BUY	1.09WSOL	$91.63	Meteora	8sZQ…j5uc
11h 25m 33s ago	$0.000022	BUY	0.000266WSOL	$0.02	Meteora	8sZQ…j5uc
11h 25m 33s ago	$0.000022	SELL	0.27WSOL	$23.07	Meteora	8sZQ…j5uc
11h 25m 33s ago	$0.000022	SELL	0.46WSOL	$38.34	Meteora	8sZQ…j5uc
11h 25m 33s ago	$0.000022	SELL	0.63WSOL	$52.52	Meteora	8sZQ…j5uc
11h 25m 34s ago	$0.000023	SELL	20.48WSOL	$1.72K	Meteora	8sZQ…j5uc
11h 25m 34s ago	$0.000031	SELL	1WSOL	$83.64	Meteora	8sZQ…j5uc
11h 25m 34s ago	$0.000031	BUY	0.000154WSOL	$0.01	Meteora	8sZQ…j5uc

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HFvU…iciX	$10.76K	737.97M	221.37M	$959.35M
6BtL…sfz2	$1.23K	23.44M	20.05M	$43.49M
FVaG…sToi	$930.64	21.99M	10.18M	$32.17M
UEtw…QZ6z	$898.31	20.5M	10.86M	$31.36M
2VJ7…4Mt2	$893.75	17.46M	11.88M	$29.33M
13zC…o7SH	$872.56	15.56M	12.97M	$28.52M
HdJy…rmfm	$773.68	12.98M	11.4M	$24.38M
DMvo…oUxe	$646.64	13.82M	7.66M	$21.48M
9AZM…nA7D	$605.77	14.26M	7.04M	$21.3M
4ixu…B8mn	$594.93	15.11M	7.51M	$22.62M
BqMx…iAm1	$558.55	14.67M	5.68M	$20.35M
7dgm…HWna	$529.85	13.21M	6.03M	$19.24M
BXzQ…wsHn	$486.74	9.73M	8.07M	$17.8M
CTHc…rdLs	$475.41	12.05M	8.06M	$20.1M
Cpik…fEkL	$446.2	11.41M	4.73M	$16.14M
HgJ9…Rpii	$426.04	8.59M	7.85M	$16.44M
E9bD…VVtt	$406.09	8.55M	5.95M	$14.5M
DZso…Z9hk	$405.32	7.56M	7.24M	$14.79M
6t6K…WLQ6	$401.58	10.2M	6.53M	$16.73M
FfJj…orxx	$389.95	7.31M	6.05M	$13.36M
FKqL…EeKg	$384.56	8.48M	5.94M	$14.42M
Gpn7…PMWL	$376.8	7.98M	4.1M	$12.08M
D9jY…w8oj	$370.78	6.73M	5.55M	$12.28M
873y…kuxA	$315.56	5.55M	5.52M	$11.08M
42iJ…7osg	$312.96	6.21M	5.45M	$11.66M
13Gr…VnWY	$312.37	7.93M	4.39M	$12.33M
24QF…Rkde	$304.95	7.95M	2.38M	$10.33M
55zC…Lzvz	$302.57	8.18M	3.97M	$12.16M
HVSa…FB4E	$291.55	5.59M	4.26M	$9.85M
ASAS…ZX8A	$290.35	7.43M	2.97M	$10.4M
56vN…EubX	$289.52	5.12M	3.58M	$8.7M
Abdn…4Lyq	$287.94	5.3M	5.25M	$10.55M
8UQg…JUcP	$278.78	5.36M	5.32M	$10.68M
9W7j…mwgb	$276.52	7.44M	1.71M	$9.15M
3dxc…nUsh	$274.45	6.25M	3.84M	$10.09M
BQfZ…7vKV	$272.54	5.67M	5.3M	$10.97M
5nGN…vqEY	$262.06	6.01M	3.11M	$9.12M
Ggs8…Skha	$256.12	4.5M	4.38M	$8.88M
3Drg…YyhB	$253.51	4.3M	3.82M	$8.12M
J6gd…xjoD	$247.1	5.72M	3.79M	$9.51M
ECz2…PcLy	$242.73	5.18M	3.19M	$8.37M
96Mg…cRMG	$236.68	3.95M	3.85M	$7.8M
8yN6…CdU1	$217.52	3.85M	3.66M	$7.51M
E4MB…ZTtC	$212.63	4.32M	3.81M	$8.14M
3htJ…yhMZ	$209.48	3.85M	3.12M	$6.97M
3Qsj…xGTU	$206.51	3.55M	3.06M	$6.61M
6Feb…6Rk3	$197.61	4.15M	3.36M	$7.51M
5WrT…57JD	$194.71	3.54M	3.26M	$6.8M
9A1t…R52g	$193.23	4.6M	1.92M	$6.52M
BXU8…LWdc	$191.16	3.67M	3.53M	$7.2M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

AI/WSOL FAQ

Frequently asked questions about the AI/WSOL trading pair on Solana

What is the AI/WSOL trading pair?

AI/WSOL is a DEX trading pair on Solana where AI (Pivot to AI) is swapped against WSOL (Wrapped Solana).

What is the current AI/WSOL price?

The most recent on-chain trade price for AI/WSOL on Solana is $0.000025. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the AI/WSOL 24h trading volume?

AI/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $4.04K.

What is AI?

AI (Pivot to AI) is the base token in the AI/WSOL trading pair on Solana. Its contract address is GoXU8Kpd6bWgCMPELPxiCaVK5F5kd3f9h2huvWBZ1iFJ. View full AI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the AI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top AI/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded AI/WSOL on Solana. Combined volume is approximately $34.67K. The highest-volume wallet traded approximately $10.76K. Use the Top Traders tab to identify whales and track smart money flows.

Is AI/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get AI/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.