爱马仕/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 爱马仕/WSOL pair on Solana.

About 爱马仕/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 17:19:00SolanaPumpswapSELL爱马仕808.38-0.000049$0.003998200
12/04 13:06:00SolanaPumpswapBUY爱马仕3.67K-0.00015$0.01500
12/04 13:06:00SolanaPumpswapSELL爱马仕3.68K-0.00023$0.02200
12/04 13:05:00SolanaPumpswapSELL爱马仕1.6-0.0001$0.008207100
12/04 13:05:00SolanaPumpswapBUY爱马仕1.6-0.000105$0.008617200
12/04 13:03:00SolanaPumpswapSELL爱马仕37.6M-11.68$958.41500
12/04 13:03:00SolanaPumpswapBUY爱马仕37.9M-11.84$971.473600
12/04 13:02:00SolanaPumpswapBUY爱马仕88.77M-27.61$2.27K7800
12/04 13:02:00SolanaPumpswapSELL爱马仕85.05M-26.31$2.16K3400
12/04 13:01:00SolanaPumpswapSELL爱马仕86.15M-26.45$2.17K3400
12/04 13:01:00SolanaPumpswapBUY爱马仕86.55M-26.72$2.19K7800
12/04 13:00:00SolanaPumpswapBUY爱马仕85.47M-26.36$2.16K9100
12/04 13:00:00SolanaPumpswapSELL爱马仕82.89M-25.42$2.09K3400
12/04 12:59:00SolanaPumpswapBUY爱马仕166.19M-50.87$4.17K16800
12/04 12:59:00SolanaPumpswapSELL爱马仕164.3M-50.02$4.1K6400
12/04 12:58:00SolanaPumpswapSELL爱马仕167.81M-50.95$4.18K6700
12/04 12:58:00SolanaPumpswapBUY爱马仕173.2M-52.88$4.34K15400
12/04 12:57:00SolanaPumpswapBUY爱马仕128.78M-39.22$3.22K11600
12/04 12:57:00SolanaPumpswapSELL爱马仕127.91M-38.74$3.18K5000
12/04 12:56:00SolanaPumpswapBUY爱马仕126.34M-38.39$3.15K12700
12/04 12:56:00SolanaPumpswapSELL爱马仕125.52M-37.94$3.11K5100
12/04 12:55:00SolanaPumpswapSELL爱马仕92.77M-27.96$2.29K3900
12/04 12:55:00SolanaPumpswapBUY爱马仕94.28M-28.57$2.34K9400
12/04 12:54:00SolanaPumpswapSELL爱马仕86.71M-25.96$2.13K3400
12/04 12:54:00SolanaPumpswapBUY爱马仕91.64M-27.58$2.26K9700
12/04 12:53:00SolanaPumpswapSELL爱马仕75.67M-22.57$1.85K2900
12/04 12:53:00SolanaPumpswapBUY爱马仕75.71M-22.71$1.86K7100
12/04 12:52:00SolanaPumpswapSELL爱马仕65.78M-19.49$1.6K2500
12/04 12:52:00SolanaPumpswapBUY爱马仕67.64M-20.15$1.65K6600
12/04 12:51:00SolanaPumpswapSELL爱马仕90.39M-26.67$2.19K3700
12/04 12:51:00SolanaPumpswapBUY爱马仕93.56M-27.76$2.28K8900
12/04 12:50:00SolanaPumpswapSELL爱马仕88.66M-25.94$2.13K3700
12/04 12:50:00SolanaPumpswapBUY爱马仕92.79M-27.29$2.24K8900
12/04 12:49:00SolanaPumpswapSELL爱马仕88.66M-25.8$2.12K3300
12/04 12:49:00SolanaPumpswapBUY爱马仕90.71M-26.54$2.18K8700
12/04 12:48:00SolanaPumpswapBUY爱马仕90.24M-26.29$2.16K8200
12/04 12:48:00SolanaPumpswapSELL爱马仕89.72M-26$2.13K3300
12/04 12:47:00SolanaPumpswapBUY爱马仕93.46M-27.09$2.22K8400
12/04 12:47:00SolanaPumpswapSELL爱马仕90.94M-26.22$2.15K3400
12/04 12:46:00SolanaPumpswapBUY爱马仕91.38M-26.35$2.16K8300
12/04 12:46:00SolanaPumpswapSELL爱马仕89.45M-25.65$2.1K3400
12/04 12:45:00SolanaPumpswapBUY爱马仕89.53M-25.79$2.12K8800
12/04 12:45:00SolanaPumpswapSELL爱马仕88.91M-25.47$2.09K3400
12/04 12:44:00SolanaPumpswapSELL爱马仕93.09M-26.48$2.17K3500
12/04 12:44:00SolanaPumpswapBUY爱马仕97.06M-27.76$2.28K9300
12/04 12:43:00SolanaPumpswapSELL爱马仕92.11M-26.02$2.13K3400
12/04 12:43:00SolanaPumpswapBUY爱马仕95.02M-26.99$2.21K8100
12/04 12:42:00SolanaPumpswapBUY爱马仕92.79M-26.15$2.15K8000
12/04 12:42:00SolanaPumpswapSELL爱马仕87.78M-24.61$2.02K3300
12/04 12:41:00SolanaPumpswapSELL爱马仕90.62M-25.14$2.06K3400

爱马仕/WSOL FAQ

Frequently asked questions about the 爱马仕/WSOL trading pair on Solana

What is the 爱马仕/WSOL trading pair?
爱马仕/WSOL is a DEX trading pair on Solana where 爱马仕 (Hermes) is swapped against WSOL (Wrapped Solana).
What is 爱马仕?
爱马仕 (Hermes) is the base token in the 爱马仕/WSOL trading pair on Solana. Its contract address is GoMbkVLkbB7ijnZczGu43AAqh4ctwxCAfv9LEZcN2GJB. View full 爱马仕 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 爱马仕/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is 爱马仕/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 爱马仕/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 爱马仕/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 爱马仕/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.