whale/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the whale/SOL pair on Solana.

About whale/SOL

Base tokenwhale (Buy with my dev in please)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

whale/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for whale/SOL

Total volume$1,754

Buy volume$505 (10 trades)

Sell volume$1,250 (40 trades)

Avg trade size$35

Largest trade$222

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 28.8% · Sell 71.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 7m 49s ago	$0.000002	SELL	0.002421SOL	$0.21	Pumpfun	Hgpe…o5zh
8h 7m 4s ago	$0.000002	SELL	0.07SOL	$6.15	Pumpfun	Hgpe…o5zh
8h 32m 21s ago	$0.000002	SELL	0.62SOL	$52.72	Pumpfun	Hgpe…o5zh
8h 32m 35s ago	$0.000003	SELL	2.59SOL	$222.08	Pumpfun	Hgpe…o5zh
8h 33m 1s ago	$0.000003	BUY	0.73SOL	$62.79	Pumpfun	Hgpe…o5zh
8h 33m 48s ago	$0.000003	SELL	0.7SOL	$60.18	Pumpfun	Hgpe…o5zh
8h 34m 4s ago	$0.000003	SELL	0.15SOL	$12.5	Pumpfun	Hgpe…o5zh
8h 34m 4s ago	$0.000003	SELL	0.18SOL	$15.21	Pumpfun	Hgpe…o5zh
8h 34m 4s ago	$0.000003	SELL	0.16SOL	$14.09	Pumpfun	Hgpe…o5zh
8h 36m 13s ago	$0.000003	SELL	0.02SOL	$1.38	Pumpfun	Hgpe…o5zh
8h 36m 44s ago	$0.000003	BUY	0.73SOL	$62.79	Pumpfun	Hgpe…o5zh
8h 37m 25s ago	$0.000003	SELL	0.26SOL	$21.95	Pumpfun	Hgpe…o5zh
8h 37m 28s ago	$0.000003	SELL	0.001398SOL	$0.12	Pumpfun	Hgpe…o5zh
8h 37m 30s ago	$0.000003	BUY	0.99SOL	$84.59	Pumpfun	Hgpe…o5zh
8h 37m 30s ago	$0.000003	SELL	0.26SOL	$21.99	Pumpfun	Hgpe…o5zh
8h 37m 32s ago	$0.000003	SELL	0.06SOL	$4.9	Pumpfun	Hgpe…o5zh
8h 37m 34s ago	$0.000003	SELL	0.38SOL	$32.65	Pumpfun	Hgpe…o5zh
8h 37m 34s ago	$0.000003	SELL	0.43SOL	$36.91	Pumpfun	Hgpe…o5zh
8h 37m 37s ago	$0.000003	SELL	0.53SOL	$45.32	Pumpfun	Hgpe…o5zh
8h 37m 40s ago	$0.000003	SELL	1.26SOL	$108.11	Pumpfun	Hgpe…o5zh
8h 37m 42s ago	$0.000003	SELL	0.009747SOL	$0.83	Pumpfun	Hgpe…o5zh
8h 37m 43s ago	$0.000003	SELL	1.23SOL	$105.32	Pumpfun	Hgpe…o5zh
8h 37m 45s ago	$0.000004	BUY	0.47SOL	$40.39	Pumpfun	Hgpe…o5zh
8h 37m 45s ago	$0.000003	BUY	0.51SOL	$43.35	Pumpfun	Hgpe…o5zh
8h 37m 53s ago	$0.000003	BUY	0.99SOL	$84.59	Pumpfun	Hgpe…o5zh

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
34pk…g5BN	$2.63K	227.2M	227.88M	$455.08M
Goon…2U4u	$968.6	90M	90M	$180M
9FLE…KbzH	$808.36	135.85M	135.85M	$271.7M
AkHB…h1P9	$306.78	15.69M	15.69M	$31.38M
43P9…PkyA	$284.27	27.89M	27.89M	$55.79M
9PXS…GpdV	$279.81	31.58M	31.58M	$63.16M
9hwL…gBY6	$255.68	28.71M	28.71M	$57.41M
J3nt…t5Y1	$224.05	14.86M	14.86M	$29.71M
CudF…6fMs	$215.31	16.84M	16.84M	$33.69M
Hq3U…ebJ3	$212.18	14.25M	14.25M	$28.5M
EtaV…sxmw	$203.37	13.87M	13.87M	$27.74M
HA1a…2XHZ	$192.76	34.2M	34.2M	$68.4M
BGnh…MzwF	$189.12	31.68M	31M	$62.68M
9d5L…uz9m	$181.26	12.94M	12.94M	$25.88M
9Nkx…q7t9	$171.81	14.11M	14.11M	$28.22M
GgKt…Bquv	$171.01	10.81M	10.81M	$21.62M
GipA…Xpp8	$146.3	9.2M	9.2M	$18.4M
GNg7…dnZJ	$116.17	5.92M	5.92M	$11.85M
DFBN…CJAu	$111.52	5.51M	5.51M	$11.02M
FLAQ…79FA	$106.11	7.56M	7.56M	$15.13M
ARu4…5SZn	$105.86	7.92M	7.92M	$15.84M
2b2j…ZFZP	$100.06	5.1M	5.1M	$10.21M
FaVq…A1fX	$94.32	5.62M	5.62M	$11.24M
MADN…SiFk	$90.57	7.24M	7.24M	$14.49M
78uM…WBV4	$73.2	4.59M	4.59M	$9.19M
HN3H…Thqj	$70.94	8.51M	8.51M	$17.02M
CmYv…A46X	$69.78	8.59M	8.59M	$17.18M
2iYg…ga4H	$61.87	7.52M	7.52M	$15.05M
GHJF…gEVk	$58.9	4.66M	4.66M	$9.33M
CHvW…4KiW	$54.01	4.24M	4.24M	$8.47M
51kk…duto	$45.02	2.91M	2.91M	$5.82M
Hn9B…KBao	$35.02	5.39M	5.39M	$10.79M
9qgC…sjDJ	$33.35	2.41M	2.41M	$4.81M
9wLN…zyCx	$31.38	2.71M	2.71M	$5.42M
B8dT…UDyF	$23.66	1.75M	1.75M	$3.5M
3FtX…6Egr	$21.46	3.65M	3.65M	$7.3M
AoYk…6spk	$17.2	1.17M	1.17M	$2.33M
9tGc…tr7T	$16.48	1.36M	1.36M	$2.71M
7a8J…9rph	$15.33	1.97M	1.97M	$3.94M
6a1s…nBV5	$10.52	737.94K	737.94K	$1.48M
5izA…BLGc	$8.75	1.58M	1.58M	$3.16M
D7oS…mLTW	$7.71	413.89K	413.89K	$827.79K
4uuB…Aed5	$5.62	393.16K	393.16K	$786.32K
DBgs…JMuh	$5.02	433.38K	433.38K	$866.76K
4563…AMuW	$2.53	870.65K	0	$870.65K
87LH…jfrG	$2.19	314.11K	314.11K	$628.21K
9nHN…ay1f	$1.59	74.41K	74.41K	$148.83K
xZa1…rGuc	$1.49	105.22K	105.22K	$210.45K
4eE9…MrbK	$1.05	87.52K	87.52K	$175.05K
2agb…sqMP	$0.54	41.35K	40.94K	$82.29K

Rows per page:

1–50 of 53

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Hgpe…o5zh	-	$2.26

Get API

whale/SOL FAQ

Frequently asked questions about the whale/SOL trading pair on Solana

What is the whale/SOL trading pair?

whale/SOL is a DEX trading pair on Solana where whale (Buy with my dev in please) is swapped against SOL (Solana).

What is the current whale/SOL price?

The most recent on-chain trade price for whale/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the whale/SOL 24h trading volume?

whale/SOL has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $1.75K.

What is whale?

whale (Buy with my dev in please) is the base token in the whale/SOL trading pair on Solana. Its contract address is GoDKiVtE9qzLehmZcq2voyK1Kkj3xyWspggv3ofpump. View full whale analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the whale/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does whale/SOL have?

whale/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top whale/SOL traders?

The top traders leaderboard tracks 53 wallets that have traded whale/SOL on Solana. Combined volume is approximately $8.84K. The highest-volume wallet traded approximately $2.63K. Use the Top Traders tab to identify whales and track smart money flows.

Is whale/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for whale/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get whale/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own whale/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.