AI/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AI/USDC pair on Solana.

About AI/USDC

Base tokenAI (Alien Intelligence)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

AI/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AI/USDC

Total volume$2,468

Buy volume$1,128 (22 trades)

Sell volume$1,341 (28 trades)

Avg trade size$49

Largest trade$395

Latest price$0.000007

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.7% · Sell 54.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
14m 24s ago	$0.000007	SELL	107.77USDC	$107.76	Jupiter	-
1h 18m 30s ago	$0.000009	BUY	198.32USDC	$198.29	Jupiter	-
1h 35m 9s ago	$0.000008	BUY	4.21USDC	$4.21	OKX	-
1h 55m 29s ago	$0.000008	SELL	69.34USDC	$69.32	Jupiter	-
2h 27m 34s ago	$0.000012	BUY	99.9USDC	$99.88	Jupiter	-
2h 50m 42s ago	$0.000014	SELL	29.6USDC	$29.59	Jupiter	-
3h 21m 55s ago	$0.000015	SELL	15.49USDC	$15.48	Jupiter	-
3h 28m 38s ago	$0.000016	SELL	42.73USDC	$42.72	OKX	-
4h 0m 17s ago	$0.00002	BUY	29.65USDC	$29.64	Jupiter	-
4h 3m 35s ago	$0.000018	SELL	10.69USDC	$10.69	Jupiter	-
4h 6m 48s ago	$0.000018	BUY	49.05USDC	$49.04	Jupiter	-
4h 10m 41s ago	$0.000017	BUY	14.87USDC	$14.87	Jupiter	-
4h 14m 16s ago	$0.000015	BUY	124.8USDC	$124.78	Jupiter	-
4h 23m 7s ago	$0.000014	SELL	31.32USDC	$31.31	Jupiter	-
4h 35m 16s ago	$0.000012	SELL	97.39USDC	$97.38	OKX	-
4h 42m 49s ago	$0.000012	SELL	19.49USDC	$19.48	OKX	-
4h 43m 37s ago	$0.000013	SELL	395.07USDC	$395.02	Jupiter	-
4h 52m 25s ago	$0.000012	BUY	99.05USDC	$99.04	Jupiter	-
5h 1m 2s ago	$0.00001	BUY	56.22USDC	$56.22	Jupiter	-
5h 22m 54s ago	$0.000011	BUY	11.49USDC	$11.49	Jupiter	-
5h 26m 52s ago	$0.000012	BUY	49.95USDC	$49.94	Jupiter	-
5h 40m 41s ago	$0.000013	BUY	29.58USDC	$29.58	Jupiter	-
5h 43m 50s ago	$0.000012	SELL	122.22USDC	$122.21	OKX	-
5h 50m 4s ago	$0.000022	BUY	74.17USDC	$74.16	OKX	-
5h 51m 2s ago	$0.000022	SELL	42.48USDC	$42.48	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$504.87	5	$0.00	0.00%	0.00%	-50.74%
OKX	$4.21	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BM9C…jvMN	$681.23	23.98M	22.48M	$46.46M
8jR2…fSxC	$662.96	49.99M	5M	$54.99M
95iT…Z1CC	$395.02	0	29.79M	$29.79M
Amrt…zytz	$288.18	10.73M	10.73M	$21.47M
9t3S…bBEZ	$207.64	8.64M	15.32M	$23.96M
EiJ5…mEVx	$198.29	21.33M	0	$21.33M
B5oW…fKMH	$164.82	27.73M	0	$27.73M
Bs7n…4McB	$138.6	0	12.43M	$12.43M
NGNf…R25Z	$122.21	0	10.1M	$10.1M
4Ce6…ozsS	$108.43	2.49M	3.44M	$5.93M
Gmwz…T9CN	$91.72	6.28M	0	$6.28M
4iif…S4QU	$86.26	0	25.94M	$25.94M
FDNh…TMgp	$76.97	1.17M	1.17M	$2.33M
AQ4B…xsNb	$75.7	5.62M	1.59M	$7.21M
5ukk…2pJs	$75.11	0	3.89M	$3.89M
4GDw…jtW5	$74.16	3.43M	0	$3.43M
7i9Y…ijpE	$59.93	3.37M	0	$3.37M
J4gU…mTZG	$52.22	4.19M	4.19M	$8.38M
8KU8…xadb	$31.18	1.5M	1M	$2.5M
71AD…3ZYU	$29.59	0	2.07M	$2.07M
Dwqa…XTAd	$27.21	0	2.14M	$2.14M
Em8J…ECPF	$18.46	733.85K	0	$733.85K
4KzF…xHEG	$16.98	0	913.13K	$913.13K
DzU9…4ueB	$14.87	892.88K	0	$892.88K
2yqB…hKMB	$10.25	0	733.25K	$733.25K
FccY…H8hK	$3.46	146.58K	0	$146.58K
6oyq…amAY	$3.06	59.16K	59.16K	$118.31K
DjcM…iXdx	$2.01	0	152.81K	$152.81K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

AI/USDC FAQ

Frequently asked questions about the AI/USDC trading pair on Solana

What is the AI/USDC trading pair?

AI/USDC is a DEX trading pair on Solana where AI (Alien Intelligence) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.

What is the current AI/USDC price?

The most recent on-chain trade price for AI/USDC on Solana is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $509.08.

What is the AI/USDC price change?

Based on the highest-volume DEX market for AI/USDC on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -50.74%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the AI/USDC 24h trading volume?

AI/USDC has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $2.47K. Across all DEX markets, the 24h volume is approximately $509.08.

Where is AI/USDC traded?

AI/USDC is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.

What is AI?

AI (Alien Intelligence) is the base token in the AI/USDC trading pair on Solana. Its contract address is GoAPoNiEakWkeFSFYgRjdFQ1fUS8uB4NWbEHMGjgpump. View full AI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the AI/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

Who are the top AI/USDC traders?

The top traders leaderboard tracks 28 wallets that have traded AI/USDC on Solana. Combined volume is approximately $3.72K. The highest-volume wallet traded approximately $681.23. Use the Top Traders tab to identify whales and track smart money flows.

Is AI/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AI/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get AI/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AI/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.