MITSUKI/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MITSUKI/SOL pair on Solana.

About MITSUKI/SOL

Base tokenMITSUKI (Mitsuki)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MITSUKI/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MITSUKI/SOL

Total volume$501

Buy volume$72 (7 trades)

Sell volume$429 (43 trades)

Avg trade size$10

Largest trade$50

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 14.3% · Sell 85.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 53m 21s ago	$0.000002	SELL	0.05SOL	$4.27	Pumpfun	7BLD…Yriq
2h 3m 39s ago	$0.000002	SELL	0.01SOL	$1.01	Pumpfun	7BLD…Yriq
2h 8m 40s ago	$0.000002	BUY	0.05SOL	$4.31	Pumpfun	7BLD…Yriq
2h 9m 4s ago	$0.000002	SELL	0.002368SOL	$0.2	Pumpfun	7BLD…Yriq
2h 9m 16s ago	$0.000002	SELL	0.02SOL	$1.43	Pumpfun	7BLD…Yriq
2h 10m 1s ago	$0.000002	SELL	0.06SOL	$4.84	Pumpfun	7BLD…Yriq
2h 10m 6s ago	$0.000002	SELL	0.01SOL	$0.87	Pumpfun	7BLD…Yriq
2h 10m 10s ago	$0.000002	SELL	0.18SOL	$15.1	Pumpfun	7BLD…Yriq
2h 10m 28s ago	$0.000002	SELL	0.03SOL	$2.84	Pumpfun	7BLD…Yriq
2h 10m 36s ago	$0.000002	SELL	0.06SOL	$5.38	Pumpfun	7BLD…Yriq
2h 10m 42s ago	$0.000002	SELL	0.12SOL	$10.42	Pumpfun	7BLD…Yriq
2h 10m 42s ago	$0.000002	SELL	0.13SOL	$11	Pumpfun	7BLD…Yriq
2h 10m 42s ago	$0.000002	SELL	0.16SOL	$13.98	Pumpfun	7BLD…Yriq
2h 10m 42s ago	$0.000002	SELL	0.13SOL	$11.01	Pumpfun	7BLD…Yriq
2h 10m 42s ago	$0.000003	SELL	0.09SOL	$7.83	Pumpfun	7BLD…Yriq
2h 10m 42s ago	$0.000003	SELL	0.16SOL	$13.92	Pumpfun	7BLD…Yriq
2h 10m 42s ago	$0.000003	SELL	0.12SOL	$10.55	Pumpfun	7BLD…Yriq
2h 10m 42s ago	$0.000003	SELL	0.12SOL	$9.89	Pumpfun	7BLD…Yriq
2h 10m 42s ago	$0.000003	SELL	0.21SOL	$17.96	Pumpfun	7BLD…Yriq
2h 10m 42s ago	$0.000002	SELL	0.09SOL	$7.65	Pumpfun	7BLD…Yriq
2h 10m 42s ago	$0.000002	BUY	0.06SOL	$5.45	Pumpfun	7BLD…Yriq
2h 10m 43s ago	$0.000003	SELL	0.04SOL	$3.18	Pumpfun	7BLD…Yriq
2h 10m 43s ago	$0.000003	SELL	0.006505SOL	$0.55	Pumpfun	7BLD…Yriq
2h 10m 46s ago	$0.000003	SELL	0.2SOL	$17.25	Pumpfun	7BLD…Yriq
2h 10m 47s ago	$0.000003	SELL	0.03SOL	$2.81	Pumpfun	7BLD…Yriq
2h 10m 49s ago	$0.000003	BUY	0.2SOL	$17.02	Pumpfun	7BLD…Yriq
2h 10m 50s ago	$0.000003	SELL	0.21SOL	$17.6	Pumpfun	7BLD…Yriq
2h 10m 50s ago	$0.000003	SELL	0.21SOL	$17.59	Pumpfun	7BLD…Yriq
2h 10m 51s ago	$0.000003	SELL	0.02SOL	$1.62	Pumpfun	7BLD…Yriq
2h 10m 52s ago	$0.000003	SELL	0.02SOL	$1.52	Pumpfun	7BLD…Yriq
2h 10m 53s ago	$0.000003	SELL	0.000147SOL	$0.01	Pumpfun	7BLD…Yriq
2h 10m 53s ago	$0.000003	SELL	0.002636SOL	$0.22	Pumpfun	7BLD…Yriq
2h 10m 53s ago	$0.000003	SELL	0.17SOL	$14.74	Pumpfun	7BLD…Yriq
2h 10m 53s ago	$0.000003	SELL	0.2SOL	$17.18	Pumpfun	7BLD…Yriq
2h 10m 53s ago	$0.000003	SELL	0.18SOL	$15.55	Pumpfun	7BLD…Yriq
2h 10m 53s ago	$0.000003	SELL	0.2SOL	$17.46	Pumpfun	7BLD…Yriq
2h 10m 53s ago	$0.000003	SELL	0.04SOL	$3.13	Pumpfun	7BLD…Yriq
2h 10m 53s ago	$0.000003	SELL	0.15SOL	$12.9	Pumpfun	7BLD…Yriq
2h 10m 53s ago	$0.000003	SELL	0.007029SOL	$0.6	Pumpfun	7BLD…Yriq
2h 10m 53s ago	$0.000003	BUY	0.22SOL	$18.93	Pumpfun	7BLD…Yriq
2h 10m 53s ago	$0.000003	BUY	0.22SOL	$18.93	Pumpfun	7BLD…Yriq
2h 10m 53s ago	$0.000003	BUY	0.01SOL	$1.17	Pumpfun	7BLD…Yriq
2h 10m 54s ago	$0.000003	SELL	0.02SOL	$2.04	Pumpfun	7BLD…Yriq
2h 10m 54s ago	$0.000003	SELL	0.04SOL	$3.4	Pumpfun	7BLD…Yriq
2h 10m 54s ago	$0.000003	SELL	0.12SOL	$10.23	Pumpfun	7BLD…Yriq
2h 10m 54s ago	$0.000003	SELL	0.005467SOL	$0.47	Pumpfun	7BLD…Yriq
2h 10m 54s ago	$0.000003	BUY	0.07SOL	$5.86	Pumpfun	7BLD…Yriq
2h 10m 55s ago	$0.000007	SELL	0.36SOL	$30.73	Pumpfun	7BLD…Yriq
2h 10m 55s ago	$0.000007	SELL	0.45SOL	$38.03	Pumpfun	7BLD…Yriq
2h 10m 55s ago	$0.000007	SELL	0.59SOL	$50.48	Pumpfun	7BLD…Yriq

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$15.71K	346	$0.00	0.00%	0.00%	-7.19%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CP5z…oEiU	$2.29K	142.71M	142.71M	$285.42M
BC82…K8EF	$1.68K	133.5M	133.5M	$266.99M
GB4Z…7PzK	$1.27K	114.1M	114.1M	$228.2M
rmF1…tcLk	$867.87	85.38M	85.38M	$170.75M
Bfmz…HerP	$798.77	66.29M	66.29M	$132.57M
Ds4g…VHRW	$562.56	38.09M	38.09M	$76.18M
pSyU…Nuuo	$343.66	23.16M	23.16M	$46.33M
4f6j…8jaT	$249.39	16.58M	16.58M	$33.16M
2Cfz…67D9	$130.51	8M	8M	$16M
HrUr…vo9t	$127.32	7.41M	7.41M	$14.81M
ENvY…4wPN	$125.01	9.51M	9.51M	$19.02M
9axx…4D1h	$122.52	7.58M	7.58M	$15.15M
Aqji…3W86	$119.92	7.27M	7.27M	$14.55M
7SBN…64KG	$119.59	8.29M	8.29M	$16.58M
Cedf…sRhe	$114.61	9.21M	9.21M	$18.43M
CMVR…Cg5z	$110.76	8.76M	8.76M	$17.52M
2cZC…Xsov	$109.84	9M	9M	$17.99M
HkAY…3JV5	$103.74	7.66M	7.66M	$15.31M
Fq9V…AwdB	$102.97	7.98M	7.98M	$15.97M
F5hD…mkUb	$101.99	8.01M	8.01M	$16.03M
9Fyj…KMHW	$100.82	8.74M	8.74M	$17.49M
FYUr…P3Z5	$100.1	6.11M	6.11M	$12.22M
Gw6z…41L7	$99.4	7.61M	7.61M	$15.22M
Cvn2…rmoP	$95.35	5.58M	5.58M	$11.15M
7Lu2…w2Zv	$94.77	5.57M	5.57M	$11.14M
2Jes…hqRU	$91.94	5.85M	5.85M	$11.69M
EVjY…dibc	$91.41	9.68M	9.68M	$19.36M
A8ES…QWUb	$91.22	9.61M	9.61M	$19.22M
E3hH…FV4j	$91.06	8.13M	8.13M	$16.27M
GAr5…JX94	$89.19	5.51M	5.51M	$11.03M
5bTL…CiSg	$88.07	5.08M	5.08M	$10.17M
Ekz1…Lc9C	$85.94	5.97M	5.97M	$11.93M
Bz2p…KJ1z	$85.03	5.17M	5.17M	$10.35M
91Sw…X8As	$84.72	7.89M	7.89M	$15.77M
Hd8G…ynWa	$83.76	6.52M	6.52M	$13.04M
DnRK…6XEy	$83.66	7.8M	7.8M	$15.59M
86Qr…8rN9	$83.08	6.9M	6.9M	$13.8M
AV42…75hn	$82.88	7.2M	7.2M	$14.39M
CkGe…1JV7	$79.88	6.75M	6.75M	$13.51M
itWr…W93Z	$79.71	5.61M	5.61M	$11.22M
DXxG…Gxof	$79.66	6.93M	6.93M	$13.87M
CSQ2…ocHb	$79.65	4.99M	4.99M	$9.98M
huaV…YU67	$79.32	5.44M	5.44M	$10.88M
HR5m…bm2h	$79.32	5.28M	5.28M	$10.55M
FqeL…uB14	$78.01	4.68M	4.68M	$9.36M
EsWB…cEc7	$77.66	5.86M	5.86M	$11.72M
84ow…1Cqg	$76.2	6.7M	6.7M	$13.41M
GZ2t…fsWm	$75.11	4.78M	4.78M	$9.55M
EQs8…94oK	$74.93	5.37M	5.37M	$10.75M
5JFv…UiTs	$74.89	6.32M	6.32M	$12.65M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7BLD…Yriq	-	$0.17

Get API

MITSUKI/SOL FAQ

Frequently asked questions about the MITSUKI/SOL trading pair on Solana

What is the MITSUKI/SOL trading pair?

MITSUKI/SOL is a DEX trading pair on Solana where MITSUKI (Mitsuki) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current MITSUKI/SOL price?

The most recent on-chain trade price for MITSUKI/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $15.71K.

What is the MITSUKI/SOL price change?

Based on the highest-volume DEX market for MITSUKI/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -7.19%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MITSUKI/SOL 24h trading volume?

MITSUKI/SOL has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $501.15. Across all DEX markets, the 24h volume is approximately $15.71K.

Where is MITSUKI/SOL traded?

MITSUKI/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is MITSUKI?

MITSUKI (Mitsuki) is the base token in the MITSUKI/SOL trading pair on Solana. Its contract address is Go7TD5fZY9r74Rj87DjEi8tqq6YzpswfxtY8REHNpump. View full MITSUKI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MITSUKI/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MITSUKI/SOL have?

MITSUKI/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MITSUKI/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded MITSUKI/SOL on Solana. Combined volume is approximately $14.96K. The highest-volume wallet traded approximately $2.29K. Use the Top Traders tab to identify whales and track smart money flows.

Is MITSUKI/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MITSUKI/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MITSUKI/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MITSUKI/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.