Simoleon/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Simoleon/WSOL pair on Solana.

About Simoleon/WSOL

Base tokenSimoleon (First Memecoin 1995)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Simoleon/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Simoleon/WSOL

Total volume$1,038

Buy volume$620 (20 trades)

Sell volume$418 (30 trades)

Avg trade size$21

Largest trade$65

Latest price$0.000009

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 59.7% · Sell 40.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 1m 18s ago	$0.000009	BUY	0.37WSOL	$31.45	Pumpswap	359H…uxUB
4h 1m 20s ago	$0.000009	SELL	0.004567WSOL	$0.39	Pumpswap	359H…uxUB
4h 1m 20s ago	$0.000009	SELL	0.003823WSOL	$0.32	Pumpswap	359H…uxUB
4h 1m 21s ago	$0.000009	SELL	0.04WSOL	$3.35	Pumpswap	359H…uxUB
4h 1m 23s ago	$0.000009	SELL	0.39WSOL	$32.89	Pumpswap	359H…uxUB
4h 1m 25s ago	$0.000009	SELL	0.004764WSOL	$0.4	Pumpswap	359H…uxUB
4h 1m 27s ago	$0.000009	BUY	0.39WSOL	$33.28	Pumpswap	359H…uxUB
4h 1m 27s ago	$0.000009	BUY	0.56WSOL	$47.32	Pumpswap	359H…uxUB
4h 1m 29s ago	$0.000009	SELL	0.43WSOL	$36.52	Pumpswap	359H…uxUB
4h 1m 30s ago	$0.000009	SELL	0.004901WSOL	$0.42	Pumpswap	359H…uxUB
4h 1m 31s ago	$0.000009	BUY	0.29WSOL	$24.36	Pumpswap	359H…uxUB
4h 1m 32s ago	$0.000009	BUY	0.23WSOL	$19.55	Pumpswap	359H…uxUB
4h 1m 33s ago	$0.000009	BUY	0.28WSOL	$24	Pumpswap	359H…uxUB
4h 1m 34s ago	$0.000009	SELL	0.41WSOL	$34.89	Pumpswap	359H…uxUB
4h 1m 36s ago	$0.000009	SELL	0.03WSOL	$2.56	Pumpswap	359H…uxUB
4h 1m 36s ago	$0.000009	BUY	0.34WSOL	$28.57	Pumpswap	359H…uxUB
4h 1m 38s ago	$0.000009	SELL	0.47WSOL	$40.04	Pumpswap	359H…uxUB
4h 1m 39s ago	$0.000009	SELL	0.27WSOL	$22.77	Pumpswap	359H…uxUB
4h 1m 40s ago	$0.000009	BUY	0.36WSOL	$30.37	Pumpswap	359H…uxUB
4h 1m 41s ago	$0.000009	SELL	0.00211WSOL	$0.18	Pumpswap	359H…uxUB
4h 1m 42s ago	$0.000009	SELL	0.48WSOL	$40.39	Pumpswap	359H…uxUB
4h 1m 43s ago	$0.000009	SELL	0.002774WSOL	$0.24	Pumpswap	359H…uxUB
4h 1m 44s ago	$0.000009	BUY	0.21WSOL	$18.24	Pumpswap	359H…uxUB
4h 1m 45s ago	$0.000009	BUY	0.3WSOL	$25.5	Pumpswap	359H…uxUB
4h 1m 46s ago	$0.000009	BUY	0.42WSOL	$35.95	Pumpswap	359H…uxUB
4h 1m 47s ago	$0.000009	SELL	0.03WSOL	$2.83	Pumpswap	359H…uxUB
4h 1m 48s ago	$0.000009	BUY	0.54WSOL	$45.51	Pumpswap	359H…uxUB
4h 1m 49s ago	$0.000009	SELL	0.22WSOL	$18.8	Pumpswap	359H…uxUB
4h 1m 49s ago	$0.000009	SELL	0.38WSOL	$32.68	Pumpswap	359H…uxUB
4h 1m 51s ago	$0.000009	SELL	0.32WSOL	$27.06	Pumpswap	359H…uxUB
4h 1m 53s ago	$0.000009	SELL	0.003765WSOL	$0.32	Pumpswap	359H…uxUB
4h 1m 55s ago	$0.000009	SELL	0.04WSOL	$3.3	Pumpswap	359H…uxUB
4h 1m 56s ago	$0.000009	SELL	0.03WSOL	$2.52	Pumpswap	359H…uxUB
4h 1m 59s ago	$0.000009	SELL	0.00225WSOL	$0.19	Pumpswap	359H…uxUB
4h 2m 0s ago	$0.000009	SELL	0.001736WSOL	$0.15	Pumpswap	359H…uxUB
4h 2m 1s ago	$0.000009	BUY	0.26WSOL	$22.24	Pumpswap	359H…uxUB
4h 2m 2s ago	$0.000009	BUY	0.55WSOL	$46.45	Pumpswap	359H…uxUB
4h 2m 3s ago	$0.000009	BUY	0.21WSOL	$18.09	Pumpswap	359H…uxUB
4h 2m 4s ago	$0.000009	SELL	0.03WSOL	$2.38	Pumpswap	359H…uxUB
4h 2m 5s ago	$0.000009	SELL	0.02WSOL	$1.98	Pumpswap	359H…uxUB
4h 2m 6s ago	$0.000009	SELL	0.44WSOL	$37.68	Pumpswap	359H…uxUB
4h 2m 8s ago	$0.000009	SELL	0.05WSOL	$4.19	Pumpswap	359H…uxUB
4h 2m 9s ago	$0.000009	SELL	0.008364WSOL	$0.71	Pumpswap	359H…uxUB
4h 2m 10s ago	$0.000009	BUY	0.27WSOL	$22.95	Pumpswap	359H…uxUB
4h 2m 10s ago	$0.000009	BUY	0.43WSOL	$36.21	Pumpswap	359H…uxUB
4h 2m 12s ago	$0.000009	SELL	0.77WSOL	$65.47	Pumpswap	359H…uxUB
4h 2m 12s ago	$0.000009	SELL	0.03WSOL	$2.3	Pumpswap	359H…uxUB
4h 2m 14s ago	$0.000009	BUY	0.35WSOL	$29.44	Pumpswap	359H…uxUB
4h 2m 15s ago	$0.000009	BUY	0.49WSOL	$41.58	Pumpswap	359H…uxUB
4h 2m 16s ago	$0.000009	BUY	0.46WSOL	$39.21	Pumpswap	359H…uxUB

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HpeW…r7ia	$591.48	35.1M	35.07M	$70.17M
72fT…wL8E	$411.48	25.03M	25.02M	$50.05M
7uds…o4Pc	$310.61	20.33M	16.67M	$36.99M
GWtd…5tpV	$299.27	18.01M	17.99M	$36M
2wg3…jhQ3	$298.24	20.23M	15.24M	$35.47M
3UPy…EVMa	$288.67	18.32M	18.31M	$36.63M
72g3…3ndi	$283.33	17.29M	17.24M	$34.53M
6ibQ…n9et	$275.29	16.75M	16.55M	$33.3M
Dwqi…udxm	$266.35	17.85M	13.97M	$31.82M
Hn7U…WnGj	$266.29	16.59M	13.96M	$30.55M
MznX…Xu9C	$265.64	14.85M	14.44M	$29.29M
CoSg…ZjV7	$265.52	20.35M	11.4M	$31.74M
52vU…TEcP	$264.97	15.38M	15.37M	$30.75M
Ankw…ZLtU	$239.54	15.8M	15.79M	$31.59M
CWev…pWqS	$238.34	14.86M	14.85M	$29.72M
R6Ja…v4u4	$224.12	13.35M	13.14M	$26.5M
9BRZ…QfS2	$219.69	12.39M	12.38M	$24.77M
5Pns…HmqM	$216.29	14.53M	8.99M	$23.52M
3zc1…jXFS	$211.95	15.57M	11.32M	$26.9M
E77x…E1NX	$210.22	13.15M	13.14M	$26.3M
Du9H…XGq9	$210.05	11.92M	11.91M	$23.84M
74KS…FMiM	$206.87	13.57M	9.33M	$22.9M
EhGT…1W6X	$195.61	12.25M	12.24M	$24.49M
AdTR…j3yc	$192.36	11.36M	11.35M	$22.7M
7Gx7…GdNM	$190.16	11.44M	11.42M	$22.86M
Hnpd…hBLo	$187.63	11.3M	11.29M	$22.58M
88cX…5gtv	$185.94	14.08M	9.54M	$23.61M
7mRE…pBRS	$184.37	10.67M	10.01M	$20.68M
ECgQ…qkVG	$178.98	9.96M	9.95M	$19.91M
588B…x8MV	$177.3	10.11M	10.08M	$20.19M
8bdi…eh3Q	$172.27	12.05M	8.72M	$20.77M
2vwZ…wK6a	$169.45	11.44M	8.42M	$19.86M
EpBR…DDTV	$168.63	9.83M	9.46M	$19.29M
BBo4…QwSE	$167.73	10.26M	10.25M	$20.51M
CKGU…yAPC	$162.66	9.23M	9.19M	$18.42M
8SLH…9fZt	$162.22	10.37M	10.36M	$20.73M
CxY1…wHc2	$160.76	9.47M	9.43M	$18.9M
E3ZL…5XJ2	$159.96	9.38M	9.34M	$18.72M
DR6f…atkZ	$158.97	8.97M	8.57M	$17.54M
Aybs…cQmU	$154.45	8.85M	8.84M	$17.7M
2LMJ…eeQB	$152.86	9.19M	9.18M	$18.38M
7wFv…3B4A	$151.82	8.63M	8.59M	$17.22M
45Ho…7wN2	$149.86	8.3M	8.25M	$16.55M
Hg4j…tRpD	$147.78	10.79M	7.77M	$18.56M
5KkF…KqKq	$146.11	9.57M	9.56M	$19.13M
8v5L…5Aeo	$145.97	8.65M	8.64M	$17.29M
4YM3…Frsn	$144.82	8.07M	8.07M	$16.14M
5DGz…8uAD	$142.86	9.17M	9.16M	$18.32M
4uS2…6cLp	$134.87	7.9M	7.51M	$15.41M
DSK1…51k7	$132.88	8.55M	8.55M	$17.1M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Simoleon/WSOL FAQ

Frequently asked questions about the Simoleon/WSOL trading pair on Solana

What is the Simoleon/WSOL trading pair?

Simoleon/WSOL is a DEX trading pair on Solana where Simoleon (First Memecoin 1995) is swapped against WSOL (Wrapped Solana).

What is the current Simoleon/WSOL price?

The most recent on-chain trade price for Simoleon/WSOL on Solana is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Simoleon/WSOL 24h trading volume?

Simoleon/WSOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $1.04K.

What is Simoleon?

Simoleon (First Memecoin 1995) is the base token in the Simoleon/WSOL trading pair on Solana. Its contract address is Go6Lrp24sY3gEzGANgVevGzLfiyPjmbaiD3DwK2mt7Do. View full Simoleon analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Simoleon/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Simoleon/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Simoleon/WSOL on Solana. Combined volume is approximately $15.2K. The highest-volume wallet traded approximately $591.48. Use the Top Traders tab to identify whales and track smart money flows.

Is Simoleon/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Simoleon/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Simoleon/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Simoleon/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.