LP/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LP/SOL pair on Solana.

About LP/SOL

Base tokenLP (Liv Perrotto)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

LP/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LP/SOL

Total volume$1,734

Buy volume$435 (21 trades)

Sell volume$1,299 (29 trades)

Avg trade size$35

Largest trade$169

Latest price$0.000005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 25.1% · Sell 74.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11m 46s ago	$0.000005	BUY	0.31SOL	$27.5	Pumpfun	22YK…G9TM
13m 36s ago	$0.000005	BUY	0.01SOL	$1.18	Pumpfun	22YK…G9TM
20m 39s ago	$0.000006	SELL	1.77SOL	$157.62	Pumpfun	22YK…G9TM
23m 19s ago	$0.000006	BUY	0.1SOL	$8.85	Pumpfun	22YK…G9TM
24m 48s ago	$0.000006	BUY	0.1SOL	$8.85	Pumpfun	22YK…G9TM
24m 59s ago	$0.000006	BUY	0.1SOL	$8.85	Pumpfun	22YK…G9TM
26m 16s ago	$0.000006	BUY	0.2SOL	$17.7	Pumpfun	22YK…G9TM
26m 24s ago	$0.000006	BUY	0.2SOL	$17.7	Pumpfun	22YK…G9TM
26m 32s ago	$0.000006	BUY	0.1SOL	$8.85	Pumpfun	22YK…G9TM
26m 42s ago	$0.000006	BUY	0.99SOL	$88.48	Pumpfun	22YK…G9TM
32m 40s ago	$0.000005	SELL	0.08SOL	$6.93	Pumpfun	22YK…G9TM
1h 3m 52s ago	$0.000005	SELL	0.03SOL	$2.74	Pumpfun	22YK…G9TM
1h 11m 2s ago	$0.000006	SELL	0.76SOL	$67.63	Pumpfun	22YK…G9TM
1h 11m 2s ago	$0.000006	SELL	0.74SOL	$66.61	Pumpfun	22YK…G9TM
1h 15m 26s ago	$0.000006	BUY	0.00114SOL	$0.1	Pumpfun	22YK…G9TM
1h 16m 53s ago	$0.000006	SELL	0.07SOL	$6.31	Pumpfun	22YK…G9TM
1h 41m 31s ago	$0.000006	SELL	0.44SOL	$39.67	Pumpfun	22YK…G9TM
2h 10m 13s ago	$0.000006	SELL	0.28SOL	$24.79	Pumpfun	22YK…G9TM
2h 11m 18s ago	$0.000006	SELL	0.09SOL	$7.94	Pumpfun	22YK…G9TM
2h 17m 29s ago	$0.000006	SELL	1.42SOL	$126.41	Pumpfun	22YK…G9TM
2h 23m 26s ago	$0.000006	BUY	0.25SOL	$22.12	Pumpfun	22YK…G9TM
2h 40m 37s ago	$0.000006	SELL	0.73SOL	$65.27	Pumpfun	22YK…G9TM
3h 3m 34s ago	$0.000007	SELL	0.22SOL	$19.98	Pumpfun	22YK…G9TM
3h 7m 45s ago	$0.000007	SELL	0.42SOL	$37.4	Pumpfun	22YK…G9TM
3h 9m 38s ago	$0.000007	BUY	0.1SOL	$8.96	Pumpfun	22YK…G9TM
3h 10m 6s ago	$0.000007	SELL	0.29SOL	$26.21	Pumpfun	22YK…G9TM
3h 12m 47s ago	$0.000007	BUY	0.3SOL	$26.54	Pumpfun	22YK…G9TM
3h 17m 16s ago	$0.000007	SELL	0.74SOL	$66.7	Pumpfun	22YK…G9TM
3h 18m 42s ago	$0.000007	BUY	0.75SOL	$67.31	Pumpfun	22YK…G9TM
3h 20m 32s ago	$0.000007	SELL	0.73SOL	$65.4	Pumpfun	22YK…G9TM
3h 35m 53s ago	$0.000007	SELL	0.11SOL	$10.17	Pumpfun	22YK…G9TM
3h 42m 9s ago	$0.000007	BUY	0.008843SOL	$0.8	Pumpfun	22YK…G9TM
3h 56m 31s ago	$0.000007	SELL	0.39SOL	$35.4	Pumpfun	22YK…G9TM
4h 1m 21s ago	$0.000007	BUY	0.4SOL	$35.76	Pumpfun	22YK…G9TM
4h 1m 21s ago	$0.000007	BUY	0.4SOL	$35.8	Pumpfun	22YK…G9TM
4h 5m 35s ago	$0.000007	SELL	0.12SOL	$11	Pumpfun	22YK…G9TM
4h 9m 54s ago	$0.000007	SELL	0.52SOL	$46.81	Pumpfun	22YK…G9TM
4h 40m 0s ago	$0.000007	SELL	0.27SOL	$24.3	Pumpfun	22YK…G9TM
4h 40m 54s ago	$0.000007	BUY	0.002185SOL	$0.2	Pumpfun	22YK…G9TM
4h 42m 32s ago	$0.000007	SELL	0.09SOL	$8.25	Pumpfun	22YK…G9TM
4h 43m 16s ago	$0.000007	SELL	1.88SOL	$168.77	Pumpfun	22YK…G9TM
4h 43m 39s ago	$0.000008	SELL	0.43SOL	$38.57	Pumpfun	22YK…G9TM
4h 47m 42s ago	$0.000008	SELL	0.21SOL	$18.89	Pumpfun	22YK…G9TM
4h 48m 29s ago	$0.000008	SELL	0.05SOL	$4.25	Pumpfun	22YK…G9TM
4h 51m 34s ago	$0.000008	SELL	0.23SOL	$20.88	Pumpfun	22YK…G9TM
4h 53m 58s ago	$0.000008	BUY	0.25SOL	$22.27	Pumpfun	22YK…G9TM
4h 54m 58s ago	$0.000008	SELL	0.3SOL	$27.25	Pumpfun	22YK…G9TM
5h 1m 22s ago	$0.000008	SELL	1.08SOL	$96.72	Pumpfun	22YK…G9TM
5h 2m 31s ago	$0.000008	BUY	0.1SOL	$8.89	Pumpfun	22YK…G9TM
5h 4m 3s ago	$0.000008	BUY	0.21SOL	$18.66	Pumpfun	22YK…G9TM

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$781.89	22	$0.00	0.00%	+1.54%	-14.66%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$877.08	24.57M	54.31M	$78.87M
FYTV…bNto	$686.2	24.2M	28.89M	$53.09M
9TaP…731r	$682.6	24.34M	24.34M	$48.67M
7odL…heA2	$619.32	19.98M	21.5M	$41.48M
Exex…RbRE	$585.38	21.52M	21.52M	$43.04M
Dv32…ysZY	$523.76	20.12M	20.12M	$40.24M
5GGq…73XJ	$501.08	23.63M	23.63M	$47.26M
BLj1…oXbM	$372.19	17.41M	17.41M	$34.83M
GxRV…w2Vm	$357.88	0	27.12M	$27.12M
CVGi…YxHf	$346.84	22.87M	22.87M	$45.74M
4Ka8…3vnU	$322.83	12.43M	12.43M	$24.85M
69Zu…vGuq	$316.89	28.1M	28.1M	$56.21M
DkyJ…7Xs1	$313.64	8.67M	8.67M	$17.34M
BGVy…vyrM	$310.32	0	27.9M	$27.9M
9SXN…Md8Q	$308.11	9.05M	9.05M	$18.1M
GTEZ…EVB2	$298.65	12.15M	12.15M	$24.31M
9hZS…wGTJ	$290.41	16.21M	16.21M	$32.43M
FFKD…UcRn	$284.36	11.35M	17.78M	$29.13M
9YtV…VBhm	$279.9	15.04M	12.16M	$27.19M
TTGG…4fhq	$270.38	11.11M	25.47M	$36.58M
AKfj…vbaM	$266.7	0	17.73M	$17.73M
DZ6Y…3Nmi	$257.92	11.34M	11.34M	$22.67M
7FVf…nGt9	$238.22	0	18.11M	$18.11M
6UUq…Y9rT	$225.56	0	26.4M	$26.4M
FLh6…kGEd	$214.69	13.52M	13.52M	$27.05M
Aj6m…XLQX	$211.5	9.14M	9.14M	$18.28M
De5f…wsTU	$207.31	5.41M	5.41M	$10.83M
GYmR…kgkG	$193.56	7.04M	7.46M	$14.5M
AnxA…BDc3	$167.82	9.28M	9.28M	$18.56M
9fas…HoGh	$160.27	4.54M	14.81M	$19.36M
CRYi…sXrz	$155.22	5.35M	5.35M	$10.7M
5g2M…po9F	$151.71	4.93M	4.93M	$9.86M
AUz8…zyRo	$147.25	3.22M	10.56M	$13.77M
5a8q…y7iu	$146.48	6.76M	6.76M	$13.52M
ADSj…iLTo	$141.62	10.09M	10.09M	$20.19M
52jj…q29B	$134.42	8.01M	0	$8.01M
C88t…ypBa	$132.31	2.67M	11.93M	$14.6M
5pUg…umhc	$126.41	0	20.44M	$20.44M
CmRa…rAde	$125.52	8.03M	0	$8.03M
2shB…zNcE	$123.45	0	7.74M	$7.74M
4tWJ…JKbF	$116.57	3.79M	3.79M	$7.57M
Fekc…utjg	$109.08	3.3M	3.3M	$6.59M
2kJg…BDTD	$99.81	5M	5M	$9.99M
HZJW…suDF	$98.31	0	10M	$10M
7Nmu…z44w	$96.99	6.43M	0	$6.43M
3cEY…uYKP	$96.16	7.95M	0	$7.95M
7MMq…rA2n	$91.88	3.48M	3.45M	$6.93M
76kv…S2CR	$89.43	8.82M	0	$8.82M
3zsr…uM5B	$88.4	0	9.57M	$9.57M
Hgsh…3Xfg	$77.32	3.81M	3.81M	$7.62M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	22YK…G9TM	-	$1.31K

Get API

LP/SOL FAQ

Frequently asked questions about the LP/SOL trading pair on Solana

What is the LP/SOL trading pair?

LP/SOL is a DEX trading pair on Solana where LP (Liv Perrotto) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current LP/SOL price?

The most recent on-chain trade price for LP/SOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $781.89.

What is the LP/SOL price change?

Based on the highest-volume DEX market for LP/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +1.54%. 24-hour change: -14.66%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the LP/SOL 24h trading volume?

LP/SOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $1.73K. Across all DEX markets, the 24h volume is approximately $781.89.

Where is LP/SOL traded?

LP/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is LP?

LP (Liv Perrotto) is the base token in the LP/SOL trading pair on Solana. Its contract address is Go1KZCGWWBzk2Cx5mn8NpFYHt7DEbk6nrCkrU4krpump. View full LP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the LP/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does LP/SOL have?

LP/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top LP/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded LP/SOL on Solana. Combined volume is approximately $14.93K. The highest-volume wallet traded approximately $877.08. Use the Top Traders tab to identify whales and track smart money flows.

Is LP/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LP/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LP/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LP/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.