COLLECTIBL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COLLECTIBL/WSOL pair on Solana.

About COLLECTIBL/WSOL

Base tokenCOLLECTIBL (Digital Collectible)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
9h 23m 44s agoPumpswappump_ammSELLCOLLECTIBL
WSOL
0.000073-0.0...2$0.0...188335100
AMxa…fRbB
9h 23m 44s agoJupiterjupiterSELLCOLLECTIBL
WSOL
0.000074-0.0...2$0.0...188335100-
13h 25m 44s agoPumpswappump_ammBUYCOLLECTIBL
WSOL
0.61-0.000005$0.000472100
AMxa…fRbB
13h 25m 44s agoJupiterjupiterSELLCOLLECTIBL
WSOL
0.73-0.000024$0.002239100-
13h 25m 44s agoPumpswappump_ammSELLCOLLECTIBL
WSOL
0.72-0.000024$0.002239100
AMxa…fRbB
13h 40m 44s agoPumpswappump_ammBUYCOLLECTIBL
WSOL
72.41-0.000025$0.002378200
AMxa…fRbB
13h 40m 44s agoPumpswappump_ammSELLCOLLECTIBL
WSOL
72.48-0.0...3$0.0...28534100
AMxa…fRbB
13h 40m 44s agoJupiterjupiterSELLCOLLECTIBL
WSOL
72.52-0.0...3$0.0...28534100-
15h 25m 44s agoPumpswappump_ammSELLCOLLECTIBL
WSOL
22.61M-28.53$2.7K300
AMxa…fRbB
15h 25m 44s agoPumpswappump_ammBUYCOLLECTIBL
WSOL
21.57M-27.37$2.59K300
AMxa…fRbB
15h 26m 44s agoPumpswappump_ammSELLCOLLECTIBL
WSOL
423.39M-532.39$50.47K5200
AMxa…fRbB
15h 26m 44s agoPumpswappump_ammBUYCOLLECTIBL
WSOL
425.41M-537.85$50.99K8800
AMxa…fRbB
15h 27m 44s agoPumpswappump_ammBUYCOLLECTIBL
WSOL
443.28M-568.84$53.93K7900
AMxa…fRbB
15h 27m 44s agoPumpswappump_ammSELLCOLLECTIBL
WSOL
459.45M-586.21$55.57K5700
AMxa…fRbB
15h 28m 44s agoPumpswappump_ammSELLCOLLECTIBL
WSOL
397.56M-517.85$49.09K5100
AMxa…fRbB
15h 28m 44s agoPumpswappump_ammBUYCOLLECTIBL
WSOL
394.85M-517.17$49.03K9200
AMxa…fRbB
15h 29m 44s agoPumpswappump_ammSELLCOLLECTIBL
WSOL
183.35M-238.35$22.6K2400
AMxa…fRbB
15h 29m 44s agoPumpswappump_ammBUYCOLLECTIBL
WSOL
184.34M-240.94$22.84K4300
AMxa…fRbB
15h 30m 44s agoPumpswappump_ammSELLCOLLECTIBL
WSOL
195.78M-250$23.7K2600
AMxa…fRbB
15h 30m 44s agoPumpswappump_ammBUYCOLLECTIBL
WSOL
213.25M-273.5$25.93K3900
AMxa…fRbB
15h 31m 44s agoPumpswappump_ammSELLCOLLECTIBL
WSOL
441.86M-542.12$51.39K5400
AMxa…fRbB
15h 31m 44s agoPumpswappump_ammBUYCOLLECTIBL
WSOL
449.67M-554.65$52.58K9400
AMxa…fRbB
15h 32m 44s agoPumpswappump_ammBUYCOLLECTIBL
WSOL
457.43M-542.81$51.46K8600
AMxa…fRbB
15h 32m 44s agoPumpswappump_ammSELLCOLLECTIBL
WSOL
438.77M-517.96$49.1K5200
AMxa…fRbB
15h 33m 44s agoPumpswappump_ammSELLCOLLECTIBL
WSOL
494.94M-575.76$54.58K5700
AMxa…fRbB
15h 33m 44s agoPumpswappump_ammBUYCOLLECTIBL
WSOL
489.91M-573.11$54.33K9500
AMxa…fRbB
15h 34m 44s agoPumpswappump_ammSELLCOLLECTIBL
WSOL
386.52M-453.28$42.97K4600
AMxa…fRbB
15h 34m 44s agoPumpswappump_ammBUYCOLLECTIBL
WSOL
385.36M-454.42$43.08K8000
AMxa…fRbB
15h 34m 44s agoJupiterjupiterSELLCOLLECTIBL
WSOL
10.32K-0.01$1.14100-
15h 36m 44s agoPumpswappump_ammSELLCOLLECTIBL
WSOL
494.88M-589.48$55.72K5600
AMxa…fRbB
15h 36m 44s agoPumpswappump_ammBUYCOLLECTIBL
WSOL
483M-578.79$54.71K8600
AMxa…fRbB
15h 37m 44s agoPumpswappump_ammSELLCOLLECTIBL
WSOL
1.03B-1.21K$113.95K11800
AMxa…fRbB
15h 37m 44s agoPumpswappump_ammBUYCOLLECTIBL
WSOL
1.03B-1.22K$114.89K16400
AMxa…fRbB
15h 38m 44s agoPumpswappump_ammSELLCOLLECTIBL
WSOL
323.31M-378.51$35.78K3800
AMxa…fRbB
15h 38m 44s agoPumpswappump_ammBUYCOLLECTIBL
WSOL
325.63M-383.23$36.22K6800
AMxa…fRbB
15h 39m 44s agoPumpswappump_ammSELLCOLLECTIBL
WSOL
261.85M-321.46$30.39K3000
AMxa…fRbB
15h 39m 44s agoPumpswappump_ammBUYCOLLECTIBL
WSOL
260.19M-321.19$30.36K5200
AMxa…fRbB
15h 40m 44s agoPumpswappump_ammSELLCOLLECTIBL
WSOL
441.42M-558.26$52.77K5800
AMxa…fRbB
15h 40m 44s agoPumpswappump_ammBUYCOLLECTIBL
WSOL
425.64M-541.6$51.19K9100
AMxa…fRbB
15h 41m 44s agoPumpswappump_ammBUYCOLLECTIBL
WSOL
448.95M-566.57$53.56K7700
AMxa…fRbB
15h 41m 44s agoPumpswappump_ammSELLCOLLECTIBL
WSOL
446.54M-560.42$52.97K5400
AMxa…fRbB
15h 42m 44s agoPumpswappump_ammSELLCOLLECTIBL
WSOL
412.59M-516.92$48.86K5000
AMxa…fRbB
15h 42m 44s agoPumpswappump_ammBUYCOLLECTIBL
WSOL
403.42M-508.11$48.03K7000
AMxa…fRbB
15h 43m 44s agoPumpswappump_ammSELLCOLLECTIBL
WSOL
400.49M-507.71$47.99K5200
AMxa…fRbB
15h 43m 44s agoPumpswappump_ammBUYCOLLECTIBL
WSOL
416.38M-530.49$50.14K7600
AMxa…fRbB
15h 44m 44s agoPumpswappump_ammSELLCOLLECTIBL
WSOL
477.93M-578.44$54.68K5700
AMxa…fRbB
15h 44m 44s agoPumpswappump_ammBUYCOLLECTIBL
WSOL
489.26M-595.34$56.27K9100
AMxa…fRbB
15h 45m 44s agoPumpswappump_ammSELLCOLLECTIBL
WSOL
450.28M-527.94$49.9K5400
AMxa…fRbB
15h 45m 44s agoPumpswappump_ammBUYCOLLECTIBL
WSOL
469.82M-553.41$52.31K7800
AMxa…fRbB
15h 46m 44s agoPumpswappump_ammSELLCOLLECTIBL
WSOL
448.59M-512.13$48.41K5100
AMxa…fRbB

COLLECTIBL/WSOL FAQ

Frequently asked questions about the COLLECTIBL/WSOL trading pair on Solana

What is the COLLECTIBL/WSOL trading pair?
COLLECTIBL/WSOL is a DEX trading pair on Solana where COLLECTIBL (Digital Collectible) is swapped against WSOL (Wrapped Solana).
What is COLLECTIBL?
COLLECTIBL (Digital Collectible) is the base token in the COLLECTIBL/WSOL trading pair on Solana. Its contract address is Gny2kNrV5n8Z33JPrAkkmxMzrWuT9E1rRPRzPMyB1GP3. View full COLLECTIBL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the COLLECTIBL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is COLLECTIBL/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COLLECTIBL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get COLLECTIBL/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COLLECTIBL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.