P&F/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the P&F/WSOL pair on Solana.

About P&F/WSOL

Base tokenP&F (PingPing & FuShuang)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

P&F/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for P&F/WSOL

Total volume$4,323

Buy volume$2,135 (39 trades)

Sell volume$2,188 (11 trades)

Avg trade size$86

Largest trade$1,237

Latest price$0.000036

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.4% · Sell 50.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 1m 54s ago	$0.000036	BUY	0.000125WSOL	$0.01	Meteora	2doj…rA3S
7h 1m 54s ago	$0.000036	BUY	1.2WSOL	$108.12	Meteora	2doj…rA3S
7h 1m 54s ago	$0.000035	BUY	1.2WSOL	$108.12	Meteora	2doj…rA3S
7h 1m 55s ago	$0.000034	SELL	1.6WSOL	$145.04	Meteora	2doj…rA3S
7h 1m 55s ago	$0.000034	BUY	1.2WSOL	$108.12	Meteora	2doj…rA3S
7h 1m 55s ago	$0.000033	BUY	0.000113WSOL	$0.01	Meteora	2doj…rA3S
7h 1m 55s ago	$0.000035	BUY	0.000163WSOL	$0.01	Meteora	2doj…rA3S
7h 1m 55s ago	$0.000034	BUY	1.23WSOL	$111.21	Meteora	2doj…rA3S
7h 1m 55s ago	$0.000034	BUY	0.000149WSOL	$0.01	Meteora	2doj…rA3S
7h 1m 55s ago	$0.000033	BUY	0.51WSOL	$45.77	Meteora	2doj…rA3S
7h 1m 55s ago	$0.000033	BUY	0.00016WSOL	$0.01	Meteora	2doj…rA3S
7h 1m 56s ago	$0.000034	SELL	1.61WSOL	$145.56	Meteora	2doj…rA3S
7h 1m 56s ago	$0.000034	BUY	1.2WSOL	$108.12	Meteora	2doj…rA3S
7h 1m 56s ago	$0.000034	BUY	0.000144WSOL	$0.01	Meteora	2doj…rA3S
7h 1m 56s ago	$0.000033	BUY	1.26WSOL	$114.18	Meteora	2doj…rA3S
7h 1m 56s ago	$0.000032	BUY	0.34WSOL	$30.74	Meteora	2doj…rA3S
7h 1m 56s ago	$0.000032	BUY	0.000131WSOL	$0.01	Meteora	2doj…rA3S
7h 1m 56s ago	$0.000032	SELL	1.73WSOL	$156.63	Meteora	2doj…rA3S
7h 1m 56s ago	$0.000032	BUY	0.65WSOL	$58.61	Meteora	2doj…rA3S
7h 1m 56s ago	$0.000032	BUY	0.000148WSOL	$0.01	Meteora	2doj…rA3S
7h 1m 57s ago	$0.000033	BUY	1.33WSOL	$120.69	Meteora	2doj…rA3S
7h 1m 57s ago	$0.000033	BUY	0.000138WSOL	$0.01	Meteora	2doj…rA3S
7h 1m 57s ago	$0.000032	SELL	0.008828WSOL	$0.8	Meteora	2doj…rA3S
7h 1m 57s ago	$0.000032	BUY	0.55WSOL	$49.4	Meteora	2doj…rA3S
7h 1m 57s ago	$0.000031	SELL	1.26WSOL	$114.37	Meteora	2doj…rA3S

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5TTH…XRtk	$11.43K	740.76M	203.77M	$944.53M
GGjN…VNiX	$1.53K	27.11M	23.4M	$50.51M
777K…kN4J	$1.44K	24.3M	24.3M	$48.61M
4q1a…VZ5g	$748.48	13.23M	11.43M	$24.66M
D9AX…qUzg	$593.71	12.5M	8.44M	$20.94M
DsYc…LsKt	$491.02	8.69M	8.69M	$17.38M
5BYA…LLqy	$375.37	7.97M	5.29M	$13.27M
Dr2k…onMY	$348.5	8.13M	4.27M	$12.4M
EoWu…ojWj	$343.19	7.08M	3.77M	$10.85M
2df8…F857	$336.66	7.11M	3.65M	$10.77M
5JX1…HPv9	$325	7.82M	4M	$11.82M
7SK1…BjPJ	$253.68	4.31M	4.31M	$8.61M
51oZ…yFg1	$233.43	4.5M	2.86M	$7.37M
CQpP…hFSD	$212.69	3.47M	3.47M	$6.93M
7XQW…kaRi	$208.85	4.04M	4.04M	$8.08M
ew8q…VDVS	$177.04	3.56M	2.82M	$6.39M
4cBy…Gb8m	$172.07	4.22M	920.63K	$5.14M
Ceia…fj9e	$108.12	3.28M	0	$3.28M
GtRP…ar4N	$108.12	3.37M	0	$3.37M
4gHM…mRma	$108.12	3.32M	0	$3.32M
3swj…v8vo	$108.12	3.83M	0	$3.83M
5tH4…F5kz	$108.12	3.85M	0	$3.85M
6Lno…FZCm	$108.12	3.28M	0	$3.28M
Gw3M…3wUo	$108.12	2.97M	0	$2.97M
4KKb…MkBM	$108.12	2.89M	0	$2.89M
Hzy2…pxai	$108.12	3.27M	0	$3.27M
DBm9…fyK8	$108.12	3.58M	0	$3.58M
BPmR…nj62	$108.12	3.18M	0	$3.18M
BfNc…GyFq	$108.12	3.1M	0	$3.1M
4WwS…uoJL	$108.12	3.37M	0	$3.37M
73er…GitN	$108.12	3.41M	0	$3.41M
3ML4…uwJa	$108.12	3.98M	0	$3.98M
8bAo…UYwT	$108.12	3.51M	0	$3.51M
2NeD…eRBn	$108.12	3.92M	0	$3.92M
8MBD…6cJb	$108.12	3.69M	0	$3.69M
GXaH…4qCa	$108.12	3.58M	0	$3.58M
5YZ8…F4tt	$108.12	3.37M	0	$3.37M
G6JZ…QNL2	$108.12	3.85M	0	$3.85M
Edts…UyCJ	$108.12	3.12M	0	$3.12M
6NG3…u94d	$108.12	3.31M	0	$3.31M
Hofm…RJSv	$108.12	3.22M	0	$3.22M
YgRz…yDTx	$108.12	4.02M	0	$4.02M
DGcu…wmyF	$108.12	3.13M	0	$3.13M
7wkD…EgTt	$108.12	3.96M	0	$3.96M
3Lxv…iy4A	$108.12	3.77M	0	$3.77M
3dwT…QPYN	$108.12	3.59M	0	$3.59M
46YY…XR7y	$108.12	3.69M	0	$3.69M
BUGN…2sLm	$108.12	3.04M	0	$3.04M
HrR2…VWHW	$108.12	3.46M	0	$3.46M
Hxxj…5NwQ	$108.12	3.07M	0	$3.07M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

P&F/WSOL FAQ

Frequently asked questions about the P&F/WSOL trading pair on Solana

What is the P&F/WSOL trading pair?

P&F/WSOL is a DEX trading pair on Solana where P&F (PingPing & FuShuang) is swapped against WSOL (Wrapped Solana).

What is the current P&F/WSOL price?

The most recent on-chain trade price for P&F/WSOL on Solana is $0.000036. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the P&F/WSOL 24h trading volume?

P&F/WSOL has 50 recent trades in the live stream (39 buys, 11 sells) with a combined volume of approximately $4.32K.

What is P&F?

P&F (PingPing & FuShuang) is the base token in the P&F/WSOL trading pair on Solana. Its contract address is GnqwzpSVfZeuhrGEbVaSj9ch88ozXXSvuNUwG5vXEa27. View full P&F analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the P&F/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top P&F/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded P&F/WSOL on Solana. Combined volume is approximately $25.44K. The highest-volume wallet traded approximately $11.43K. Use the Top Traders tab to identify whales and track smart money flows.

Is P&F/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for P&F/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get P&F/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own P&F/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.