MUSK/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MUSK/SOL pair on Solana.

About MUSK/SOL

Base tokenMUSK (Ultimate Musk)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MUSK/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MUSK/SOL

Total volume$2,220

Buy volume$460 (22 trades)

Sell volume$1,760 (28 trades)

Avg trade size$44

Largest trade$143

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 20.7% · Sell 79.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
55m 15s ago	$0.000002	SELL	0.1SOL	$8.12	Pumpfun	6bBa…MKQt
4h 54m 49s ago	$0.000002	BUY	0.16SOL	$12.92	Pumpfun	6bBa…MKQt
6h 15m 35s ago	$0.000002	SELL	0.19SOL	$15.85	Pumpfun	6bBa…MKQt
6h 16m 43s ago	$0.000002	BUY	0.2SOL	$16.05	Pumpfun	6bBa…MKQt
6h 17m 32s ago	$0.000002	BUY	0.1SOL	$8.04	Pumpfun	6bBa…MKQt
6h 17m 43s ago	$0.000002	SELL	0.93SOL	$76.23	Pumpfun	6bBa…MKQt
6h 17m 43s ago	$0.000002	SELL	1SOL	$82.35	Pumpfun	6bBa…MKQt
6h 18m 32s ago	$0.000003	BUY	1SOL	$82.26	Pumpfun	6bBa…MKQt
6h 18m 32s ago	$0.000002	BUY	0.95SOL	$78.32	Pumpfun	6bBa…MKQt
6h 18m 39s ago	$0.000002	SELL	0.24SOL	$20.11	Pumpfun	6bBa…MKQt
6h 18m 40s ago	$0.000002	SELL	1.13SOL	$92.97	Pumpfun	6bBa…MKQt
6h 18m 40s ago	$0.000003	SELL	0.94SOL	$77.39	Pumpfun	6bBa…MKQt
6h 18m 40s ago	$0.000003	SELL	1.08SOL	$88.85	Pumpfun	6bBa…MKQt
6h 18m 40s ago	$0.000003	SELL	1.17SOL	$96.03	Pumpfun	6bBa…MKQt
6h 18m 43s ago	$0.000003	SELL	1SOL	$81.83	Pumpfun	6bBa…MKQt
6h 18m 43s ago	$0.000003	SELL	1.41SOL	$115.72	Pumpfun	6bBa…MKQt
6h 18m 43s ago	$0.000003	SELL	0.33SOL	$27.1	Pumpfun	6bBa…MKQt
6h 18m 43s ago	$0.000004	SELL	1.28SOL	$104.73	Pumpfun	6bBa…MKQt
6h 18m 43s ago	$0.000004	SELL	0.81SOL	$66.19	Pumpfun	6bBa…MKQt
6h 18m 43s ago	$0.000004	SELL	0.14SOL	$11.28	Pumpfun	6bBa…MKQt
6h 18m 46s ago	$0.000004	SELL	1.05SOL	$86.17	Pumpfun	6bBa…MKQt
6h 18m 56s ago	$0.000004	SELL	0.37SOL	$30.2	Pumpfun	6bBa…MKQt
6h 18m 56s ago	$0.000004	BUY	0.15SOL	$12.04	Pumpfun	6bBa…MKQt
6h 18m 59s ago	$0.000004	SELL	1.12SOL	$91.94	Pumpfun	6bBa…MKQt
6h 19m 4s ago	$0.000004	SELL	0.00081SOL	$0.07	Pumpfun	6bBa…MKQt
6h 19m 6s ago	$0.000005	SELL	0.69SOL	$56.78	Pumpfun	6bBa…MKQt
6h 19m 6s ago	$0.000005	SELL	0.57SOL	$46.9	Pumpfun	6bBa…MKQt
6h 19m 7s ago	$0.000005	SELL	1.63SOL	$133.68	Pumpfun	6bBa…MKQt
6h 19m 7s ago	$0.000005	SELL	1.63SOL	$133.55	Pumpfun	6bBa…MKQt
6h 19m 7s ago	$0.000006	SELL	1.74SOL	$142.89	Pumpfun	6bBa…MKQt
6h 19m 8s ago	$0.000006	SELL	0.89SOL	$72.73	Pumpfun	6bBa…MKQt
6h 19m 9s ago	$0.000006	SELL	0.000011SOL	$0.000921	Pumpfun	6bBa…MKQt
6h 19m 10s ago	$0.000006	SELL	0.000011SOL	$0.000921	Pumpfun	6bBa…MKQt
6h 19m 15s ago	$0.000006	BUY	0.009778SOL	$0.8	Pumpfun	6bBa…MKQt
6h 19m 15s ago	$0.000006	BUY	0.15SOL	$12.05	Pumpfun	6bBa…MKQt
6h 19m 16s ago	$0.000006	BUY	0.009778SOL	$0.8	Pumpfun	6bBa…MKQt
6h 19m 17s ago	$0.000006	SELL	0.001329SOL	$0.11	Pumpfun	6bBa…MKQt
6h 19m 20s ago	$0.000006	BUY	0.04SOL	$3.23	Pumpfun	6bBa…MKQt
6h 19m 20s ago	$0.000006	BUY	0.34SOL	$27.55	Pumpfun	6bBa…MKQt
6h 19m 20s ago	$0.000006	BUY	0.32SOL	$26.09	Pumpfun	6bBa…MKQt
6h 19m 20s ago	$0.000006	BUY	0.32SOL	$26.66	Pumpfun	6bBa…MKQt
6h 19m 20s ago	$0.000006	BUY	0.04SOL	$2.89	Pumpfun	6bBa…MKQt
6h 19m 20s ago	$0.000006	BUY	0.04SOL	$3.2	Pumpfun	6bBa…MKQt
6h 19m 20s ago	$0.000006	BUY	0.03SOL	$2.73	Pumpfun	6bBa…MKQt
6h 19m 21s ago	$0.000006	BUY	0.48SOL	$39.34	Pumpfun	6bBa…MKQt
6h 19m 21s ago	$0.000006	BUY	0.48SOL	$39.24	Pumpfun	6bBa…MKQt
6h 19m 21s ago	$0.000006	BUY	0.4SOL	$32.68	Pumpfun	6bBa…MKQt
6h 19m 21s ago	$0.000006	BUY	0.41SOL	$33.29	Pumpfun	6bBa…MKQt
6h 19m 23s ago	$0.000005	BUY	0.00001SOL	$0.000821	Pumpfun	6bBa…MKQt
6h 19m 23s ago	$0.000005	BUY	0.00001SOL	$0.000821	Pumpfun	6bBa…MKQt

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$8.11	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AK3x…gs3F	$706.13	124.86M	124.86M	$249.72M
9JST…fMpi	$433.69	51.8M	51.8M	$103.6M
Cvmo…dQ97	$405.64	52.87M	52.87M	$105.74M
Lebr…MA17	$385.36	38.39M	38.39M	$76.79M
kkMr…FWMn	$383.11	35.27M	35.27M	$70.54M
HqBL…UyGQ	$374.27	35.57M	35.57M	$71.13M
AQ46…MEco	$373.9	42.39M	42.39M	$84.77M
zyLK…K2Bb	$304.63	51.55M	51.55M	$103.1M
nZoJ…1JUM	$278.06	34.78M	34.78M	$69.55M
Yoxq…zqgT	$252.43	33.01M	33.01M	$66.02M
5oD8…keVN	$248.41	22.85M	22.85M	$45.69M
JBZ2…BQkk	$242.75	38.86M	38.86M	$77.73M
2Hgw…ctrm	$235.55	32.6M	32.6M	$65.2M
3PKQ…PivZ	$233.87	29.6M	28.73M	$58.33M
J6A6…7u4T	$229	32.92M	32.92M	$65.83M
6REK…kCYL	$224.27	26.32M	26.32M	$52.65M
2P2L…jaWK	$210.95	25.05M	25.05M	$50.1M
86Ym…uFPV	$205.7	30.25M	30.25M	$60.5M
haqq…QgWq	$179.16	27.51M	27.51M	$55.01M
AeZx…WpXH	$164.12	20.08M	20.08M	$40.16M
63n6…CuVL	$160.68	33.06M	33.06M	$66.13M
8Knx…Hf7F	$158.49	32.6M	32.6M	$65.2M
G85a…S552	$153.74	17.19M	17.19M	$34.38M
DgE6…DX5s	$137.62	12.1M	12.1M	$24.19M
HvAt…rDdo	$134.09	16.14M	16.14M	$32.29M
2NZP…S3Gr	$133.4	11.94M	11.94M	$23.88M
DQAp…adxR	$127.52	18.29M	18.29M	$36.58M
5ZDo…sNG5	$76.18	7.19M	7.19M	$14.37M
7KGL…xgVi	$70.51	7.22M	7.22M	$14.44M
ADkq…sTDs	$67.71	10.37M	10.37M	$20.74M
6buU…tToz	$64.61	7.76M	7.76M	$15.52M
FaVq…A1fX	$57.41	6.33M	6.33M	$12.67M
2xzN…9abJ	$42.04	6.54M	6.54M	$13.07M
Fswa…4Mnn	$34.23	3.52M	3.52M	$7.03M
Ft1c…rQCc	$31.91	6.9M	6.9M	$13.81M
3r7i…JEW1	$23.33	2.86M	2.86M	$5.72M
5hQm…aK6W	$18.07	1.89M	1.89M	$3.78M
GFUk…hd8X	$16.83	1.89M	1.89M	$3.79M
Bpke…AzT2	$14.22	1.35M	1.35M	$2.71M
C1QY…igZW	$13.89	1.42M	1.42M	$2.84M
3tcJ…jDqE	$12.92	5.58M	0	$5.58M
A5EL…hXeL	$8.16	831.14K	831.14K	$1.66M
6DZ2…BeJm	$8.12	0	3.49M	$3.49M
ARu4…5SZn	$8.04	3.49M	0	$3.49M
449B…J5hv	$7.22	974.08K	974.08K	$1.95M
CbVt…368k	$3.41	377.66K	377.66K	$755.31K
5dk7…AWvx	$1.7	193.17K	193.17K	$386.33K
Aten…mgX4	$0.2	17.95K	17.95K	$35.9K
2HbT…LyTy	$0.15	14.92K	14.92K	$29.84K
A1RA…4aZK	$0.001743	150.48	150.48	$300.95

Rows per page:

1–50 of 53

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6bBa…MKQt	-	$13.18

Get API

MUSK/SOL FAQ

Frequently asked questions about the MUSK/SOL trading pair on Solana

What is the MUSK/SOL trading pair?

MUSK/SOL is a DEX trading pair on Solana where MUSK (Ultimate Musk) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current MUSK/SOL price?

The most recent on-chain trade price for MUSK/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.11.

What is the MUSK/SOL price change?

Based on the highest-volume DEX market for MUSK/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MUSK/SOL 24h trading volume?

MUSK/SOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $2.22K. Across all DEX markets, the 24h volume is approximately $8.11.

Where is MUSK/SOL traded?

MUSK/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is MUSK?

MUSK (Ultimate Musk) is the base token in the MUSK/SOL trading pair on Solana. Its contract address is Gngo9mSFn4DYM9CXQBAHPC1EPSiu3gB3ApRdWabQpump. View full MUSK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MUSK/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MUSK/SOL have?

MUSK/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MUSK/SOL traders?

The top traders leaderboard tracks 53 wallets that have traded MUSK/SOL on Solana. Combined volume is approximately $7.66K. The highest-volume wallet traded approximately $706.13. Use the Top Traders tab to identify whales and track smart money flows.

Is MUSK/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MUSK/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MUSK/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MUSK/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.