GENIUS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GENIUS/WSOL pair on Solana.

About GENIUS/WSOL

Base tokenGENIUS (Genius)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

GENIUS/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GENIUS/WSOL

Total volume$24,137

Buy volume$11,809 (27 trades)

Sell volume$12,328 (23 trades)

Avg trade size$483

Largest trade$585

Latest price$0.000019

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.9% · Sell 51.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 34m 6s ago	$0.000019	SELL	0.0...3WSOL	$0.0...25884	Pumpswap	Ae6F…oNAh
6h 34m 10s ago	$0.000074	SELL	6.44WSOL	$555.55	Pumpswap	Ae6F…oNAh
6h 34m 10s ago	$0.000074	BUY	6.46WSOL	$557.11	Pumpswap	Ae6F…oNAh
6h 34m 11s ago	$0.000074	SELL	6.44WSOL	$555.95	Pumpswap	Ae6F…oNAh
6h 34m 11s ago	$0.000074	BUY	6.63WSOL	$572.28	Pumpswap	Ae6F…oNAh
6h 34m 12s ago	$0.000074	SELL	6.46WSOL	$557.7	Pumpswap	Ae6F…oNAh
6h 34m 12s ago	$0.000074	SELL	6.63WSOL	$572.09	Pumpswap	Ae6F…oNAh
6h 34m 12s ago	$0.000074	BUY	6.46WSOL	$557.05	Pumpswap	Ae6F…oNAh
6h 34m 12s ago	$0.000074	BUY	6.46WSOL	$557.36	Pumpswap	Ae6F…oNAh
6h 34m 13s ago	$0.000074	SELL	6.44WSOL	$555.42	Pumpswap	Ae6F…oNAh
6h 34m 13s ago	$0.000074	BUY	6.33WSOL	$545.95	Pumpswap	Ae6F…oNAh
6h 34m 13s ago	$0.000074	SELL	6.44WSOL	$555.97	Pumpswap	Ae6F…oNAh
6h 34m 13s ago	$0.000074	BUY	6.37WSOL	$549.87	Pumpswap	Ae6F…oNAh
6h 34m 14s ago	$0.000074	SELL	6.45WSOL	$556.89	Pumpswap	Ae6F…oNAh
6h 34m 14s ago	$0.000074	SELL	6.46WSOL	$557.23	Pumpswap	Ae6F…oNAh
6h 34m 14s ago	$0.000075	BUY	6.46WSOL	$557.31	Pumpswap	Ae6F…oNAh
6h 34m 14s ago	$0.000074	BUY	6.67WSOL	$575.88	Pumpswap	Ae6F…oNAh
6h 34m 15s ago	$0.000074	SELL	6.46WSOL	$557.17	Pumpswap	Ae6F…oNAh
6h 34m 15s ago	$0.000074	BUY	6.45WSOL	$556.16	Pumpswap	Ae6F…oNAh
6h 34m 15s ago	$0.000074	SELL	6.67WSOL	$575.75	Pumpswap	Ae6F…oNAh
6h 34m 15s ago	$0.000075	BUY	6.49WSOL	$560.22	Pumpswap	Ae6F…oNAh
6h 34m 16s ago	$0.000074	SELL	6.01WSOL	$518.75	Pumpswap	Ae6F…oNAh
6h 34m 16s ago	$0.000074	BUY	6.7WSOL	$578.34	Pumpswap	Ae6F…oNAh
6h 34m 16s ago	$0.000074	BUY	0.000207WSOL	$0.02	Pumpswap	Ae6F…oNAh
6h 34m 16s ago	$0.000074	BUY	0.000102WSOL	$0.008801	Pumpswap	Ae6F…oNAh
6h 34m 16s ago	$0.000074	SELL	6.49WSOL	$560.05	Pumpswap	Ae6F…oNAh
6h 34m 16s ago	$0.000074	BUY	6.49WSOL	$560.06	Pumpswap	Ae6F…oNAh
6h 34m 17s ago	$0.000074	BUY	6.45WSOL	$556.22	Pumpswap	Ae6F…oNAh
6h 34m 17s ago	$0.000074	BUY	6.53WSOL	$563.48	Pumpswap	Ae6F…oNAh
6h 34m 17s ago	$0.000074	SELL	6.7WSOL	$578.18	Pumpswap	Ae6F…oNAh
6h 34m 17s ago	$0.000074	SELL	6.49WSOL	$559.89	Pumpswap	Ae6F…oNAh
6h 34m 18s ago	$0.000074	SELL	6.44WSOL	$555.99	Pumpswap	Ae6F…oNAh
6h 34m 18s ago	$0.000074	BUY	6.49WSOL	$559.87	Pumpswap	Ae6F…oNAh
6h 34m 18s ago	$0.000074	SELL	6.44WSOL	$555.99	Pumpswap	Ae6F…oNAh
6h 34m 18s ago	$0.000074	BUY	6.74WSOL	$581.41	Pumpswap	Ae6F…oNAh
6h 34m 19s ago	$0.000074	SELL	6.46WSOL	$557.77	Pumpswap	Ae6F…oNAh
6h 34m 19s ago	$0.000074	SELL	6.74WSOL	$581.51	Pumpswap	Ae6F…oNAh
6h 34m 19s ago	$0.000074	BUY	6.47WSOL	$558.51	Pumpswap	Ae6F…oNAh
6h 34m 19s ago	$0.000074	BUY	6.47WSOL	$558.83	Pumpswap	Ae6F…oNAh
6h 34m 20s ago	$0.000074	SELL	6.47WSOL	$558.37	Pumpswap	Ae6F…oNAh
6h 34m 20s ago	$0.000074	BUY	6.78WSOL	$584.98	Pumpswap	Ae6F…oNAh
6h 34m 20s ago	$0.000074	BUY	6.47WSOL	$558.37	Pumpswap	Ae6F…oNAh
6h 34m 20s ago	$0.000074	BUY	0.000415WSOL	$0.04	Pumpswap	Ae6F…oNAh
6h 34m 20s ago	$0.000074	BUY	0.000226WSOL	$0.02	Pumpswap	Ae6F…oNAh
6h 34m 20s ago	$0.000074	BUY	0.000116WSOL	$0.01	Pumpswap	Ae6F…oNAh
6h 34m 20s ago	$0.000074	BUY	0.000262WSOL	$0.02	Pumpswap	Ae6F…oNAh
6h 34m 20s ago	$0.000074	SELL	6.47WSOL	$558.63	Pumpswap	Ae6F…oNAh
6h 34m 22s ago	$0.000074	SELL	6.77WSOL	$584.81	Pumpswap	Ae6F…oNAh
6h 34m 22s ago	$0.000074	BUY	6.48WSOL	$559.58	Pumpswap	Ae6F…oNAh
6h 34m 22s ago	$0.000074	SELL	6.47WSOL	$558.22	Pumpswap	Ae6F…oNAh

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Ftb6…Ma8V	$499.97K	4.22B	4.21B	$8.43B
4RaS…3dzh	$431.63K	3.59B	3.58B	$7.17B
HoyZ…3Xai	$424.86K	3.63B	3.58B	$7.21B
BqL7…AzFy	$410.15K	3.38B	3.36B	$6.75B
9rj7…ZTQ3	$406.41K	3.49B	3.47B	$6.96B
4BLF…wTny	$401.25K	3.39B	3.35B	$6.74B
E9j7…moqw	$399.91K	3.4B	3.39B	$6.79B
WoZw…g2Ts	$396.75K	3.41B	3.4B	$6.81B
JE2W…wJHG	$389.18K	3.35B	3.38B	$6.73B
DrPH…qzdB	$384.15K	3.01B	3B	$6.01B
8Jot…W8ny	$367.17K	3.15B	3.11B	$6.27B
9EkN…sr9Q	$349.1K	3B	2.96B	$5.96B
BgzU…qP6Z	$335.57K	2.89B	2.85B	$5.74B
ADsC…hrim	$328.49K	2.85B	2.83B	$5.67B
erJk…AFsz	$306.85K	2.71B	2.69B	$5.4B
7BKs…Ro7n	$296.43K	2.62B	2.61B	$5.23B
AmMu…rTkz	$293.71K	2.65B	2.57B	$5.22B
622x…2gcf	$288.76K	2.56B	2.48B	$5.04B
tN6X…YUnh	$285.66K	2.31B	2.29B	$4.61B
7AAt…S8Q8	$271.17K	2.36B	2.32B	$4.68B
HwDF…DdFb	$265.16K	2.36B	2.34B	$4.7B
JCaj…71qo	$253.33K	2.1B	2.08B	$4.18B
Dwai…eDrf	$241.67K	2.11B	2.1B	$4.21B
FRUX…QzD8	$239.92K	2.12B	2.11B	$4.24B
Hx1G…ZguW	$231.61K	2.18B	2.11B	$4.29B
3dHf…7nQe	$223.46K	2.04B	1.97B	$4.01B
GH1o…eDK4	$219.7K	1.95B	1.95B	$3.91B
9Xqr…Myoc	$198.15K	1.86B	1.83B	$3.69B
AsPe…NMLG	$185.88K	1.74B	1.72B	$3.46B
B3yB…k38E	$167.09K	1.45B	1.44B	$2.9B
9Wkv…YYmx	$1.73K	66.69M	0	$66.69M
8ui7…Q6W1	$28.19	270.27K	270.13K	$540.4K
odps…rTEt	$20.83	167.95K	167.86K	$335.81K
AT3G…fUK6	$17.46	207.11K	207.06K	$414.18K
FCY1…WrwY	$10.88	111.76K	111.7K	$223.47K
2UGH…GCn7	$10.57	187.27K	0	$187.27K
2YoK…W4bk	$5.63	51.29K	51.25K	$102.54K
5uQL…Jeo9	$5.39	55.1K	55.06K	$110.16K
FKoL…KH4Q	$4.52	43.23K	43.2K	$86.43K
7N6V…FEZ8	$2.7	26.86K	26.84K	$53.71K
6CzB…d7aN	$2.17	24.9K	24.88K	$49.78K
9UmU…UTD4	$1.85	16.62K	16.61K	$33.23K
CZAU…4Dyp	$1.08	9.77K	9.76K	$19.53K
Dj4D…j12L	$0.9	8.14K	8.13K	$16.27K
HBR7…ncFB	$0.84	7.65K	7.65K	$15.3K
xfU7…bGFT	$0.57	6.18K	6.17K	$12.35K
7gJ4…hmSw	$0.56	5.05K	5.04K	$10.09K
4isL…4d7R	$0.55	4.99K	4.98K	$9.97K
Gbv4…cqqq	$0.55	5.03K	5.01K	$10.04K
7ukh…FUVJ	$0.54	4.87K	4.86K	$9.73K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

GENIUS/WSOL FAQ

Frequently asked questions about the GENIUS/WSOL trading pair on Solana

What is the GENIUS/WSOL trading pair?

GENIUS/WSOL is a DEX trading pair on Solana where GENIUS (Genius) is swapped against WSOL (Wrapped Solana).

What is the current GENIUS/WSOL price?

The most recent on-chain trade price for GENIUS/WSOL on Solana is $0.000019. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the GENIUS/WSOL 24h trading volume?

GENIUS/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $24.14K.

What is GENIUS?

GENIUS (Genius) is the base token in the GENIUS/WSOL trading pair on Solana. Its contract address is GnfgzwZrEvSTb1JN7azkt7xDJsEV2threfrqLEep9ufk. View full GENIUS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the GENIUS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top GENIUS/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded GENIUS/WSOL on Solana. Combined volume is approximately $9.5M. The highest-volume wallet traded approximately $499.97K. Use the Top Traders tab to identify whales and track smart money flows.

Is GENIUS/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GENIUS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GENIUS/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GENIUS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.