BitPenis/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BitPenis/SOL pair on Solana.

About BitPenis/SOL

Base tokenBitPenis (Bit Penis)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
21/03 17:01:00	Pumpfunpump	SELL	BitPenis	SOL	2.3M	-	0.07	$6.1	1	4SGa…53gz
21/03 15:53:00	Pumpfunpump	SELL	BitPenis	SOL	20.31M	-	0.61	$54.65	2	4SGa…53gz
20/03 11:33:00	Pumpfunpump	SELL	BitPenis	SOL	291.28K	-	0.008818	$0.78	1	4SGa…53gz
20/03 11:27:00	Pumpfunpump	SELL	BitPenis	SOL	20.25M	-	0.63	$55.93	1	4SGa…53gz
20/03 09:58:00	Pumpfunpump	SELL	BitPenis	SOL	37.11M	-	1.19	$105.94	2	4SGa…53gz
20/03 08:59:00	Pumpfunpump	SELL	BitPenis	SOL	702.53K	-	0.02	$2.06	2	4SGa…53gz
20/03 07:54:00	Pumpfunpump	SELL	BitPenis	SOL	223.99K	-	0.007334	$0.66	1	4SGa…53gz
20/03 07:51:00	Pumpfunpump	BUY	BitPenis	SOL	3.42M	-	0.11	$10.1	1	4SGa…53gz
20/03 07:47:00	Pumpfunpump	BUY	BitPenis	SOL	223.99K	-	0.007376	$0.66	1	4SGa…53gz
20/03 07:46:00	Pumpfunpump	SELL	BitPenis	SOL	226.6K	-	0.007368	$0.66	1	4SGa…53gz
20/03 07:41:00	Pumpfunpump	SELL	BitPenis	SOL	1M	-	0.03	$2.91	1	4SGa…53gz
20/03 07:16:00	Pumpfunpump	SELL	BitPenis	SOL	248.62K	-	0.008105	$0.72	1	4SGa…53gz
20/03 06:51:00	Pumpfunpump	BUY	BitPenis	SOL	1.88M	-	0.06	$5.53	1	4SGa…53gz
20/03 06:36:00	Pumpfunpump	BUY	BitPenis	SOL	7.71M	-	0.25	$22.44	1	4SGa…53gz
20/03 06:35:00	Pumpfunpump	SELL	BitPenis	SOL	19.37M	-	0.63	$56.33	1	4SGa…53gz
20/03 06:30:00	Pumpfunpump	SELL	BitPenis	SOL	1.14M	-	0.04	$3.39	1	4SGa…53gz
20/03 06:13:00	Pumpfunpump	SELL	BitPenis	SOL	252.16K	-	0.008409	$0.75	1	4SGa…53gz
20/03 06:11:00	Pumpfunpump	SELL	BitPenis	SOL	4.52M	-	0.15	$13.49	2	4SGa…53gz
20/03 06:06:00	Pumpfunpump	SELL	BitPenis	SOL	48.3M	-	1.71	$152.48	2	4SGa…53gz
20/03 06:01:00	Pumpfunpump	SELL	BitPenis	SOL	6.49M	-	0.24	$21.7	1	4SGa…53gz
20/03 06:00:00	Pumpfunpump	SELL	BitPenis	SOL	8.36M	-	0.32	$28.43	1	4SGa…53gz
20/03 05:59:00	Pumpfunpump	BUY	BitPenis	SOL	226.27K	-	0.008827	$0.79	2	4SGa…53gz
20/03 05:59:00	Pumpfunpump	SELL	BitPenis	SOL	249.78K	-	0.009622	$0.86	1	4SGa…53gz
20/03 05:58:00	Pumpfunpump	SELL	BitPenis	SOL	5.98M	-	0.23	$20.74	1	4SGa…53gz
20/03 05:57:00	Pumpfunpump	SELL	BitPenis	SOL	31.85M	-	1.29	$115.21	1	4SGa…53gz
20/03 05:55:00	Pumpfunpump	BUY	BitPenis	SOL	2.68M	-	0.11	$10.16	1	4SGa…53gz
20/03 05:55:00	Pumpfunpump	SELL	BitPenis	SOL	3.11M	-	0.13	$11.64	2	4SGa…53gz
20/03 05:54:00	Pumpfunpump	SELL	BitPenis	SOL	191.07M	-	9.01	$805.71	14	4SGa…53gz
20/03 05:54:00	Pumpfunpump	BUY	BitPenis	SOL	158.14M	-	7.7	$688.32	14	4SGa…53gz
20/03 05:53:00	Pumpfunpump	SELL	BitPenis	SOL	232M	-	11.7	$1.05K	21	4SGa…53gz
20/03 05:53:00	Pumpfunpump	BUY	BitPenis	SOL	3.12M	-	0.18	$15.74	3	4SGa…53gz
20/03 05:52:00	Pumpfunpump	SELL	BitPenis	SOL	137.57M	-	9.82	$878.59	6	4SGa…53gz
20/03 05:51:00	Pumpfunpump	BUY	BitPenis	SOL	29.2M	-	2.47	$221.31	6	4SGa…53gz
20/03 05:47:00	Pumpfunpump	BUY	BitPenis	SOL	4.28M	-	0.36	$32.35	2	4SGa…53gz
20/03 05:47:00	Pumpfunpump	SELL	BitPenis	SOL	30.58M	-	2.5	$223.67	4	4SGa…53gz
20/03 05:46:00	Pumpfunpump	BUY	BitPenis	SOL	4.71M	-	0.4	$35.33	2	4SGa…53gz
20/03 05:45:00	Pumpfunpump	SELL	BitPenis	SOL	800.93K	-	0.07	$5.92	2	4SGa…53gz
20/03 05:42:00	Pumpfunpump	BUY	BitPenis	SOL	636.6K	-	0.05	$4.77	1	4SGa…53gz
20/03 05:41:00	Pumpfunpump	SELL	BitPenis	SOL	3.86M	-	0.32	$28.68	1	4SGa…53gz
20/03 05:40:00	Pumpfunpump	SELL	BitPenis	SOL	39.85M	-	3.57	$318.86	4	4SGa…53gz
20/03 05:39:00	Pumpfunpump	BUY	BitPenis	SOL	2.07M	-	0.2	$17.89	1	4SGa…53gz
20/03 05:39:00	Pumpfunpump	SELL	BitPenis	SOL	2.11M	-	0.2	$17.99	1	4SGa…53gz
20/03 05:38:00	Pumpfunpump	SELL	BitPenis	SOL	1.62M	-	0.15	$13.77	1	4SGa…53gz
20/03 05:38:00	Pumpfunpump	BUY	BitPenis	SOL	2.78M	-	0.27	$24	3	4SGa…53gz
20/03 05:37:00	Pumpfunpump	BUY	BitPenis	SOL	22.51M	-	2.09	$187.05	4	4SGa…53gz
20/03 05:37:00	Pumpfunpump	SELL	BitPenis	SOL	186.5K	-	0.02	$1.59	1	4SGa…53gz
20/03 05:36:00	Pumpfunpump	SELL	BitPenis	SOL	1.86M	-	0.16	$14.74	1	4SGa…53gz
20/03 05:36:00	Pumpfunpump	BUY	BitPenis	SOL	1.1M	-	0.1	$8.83	1	4SGa…53gz
20/03 05:35:00	Pumpfunpump	SELL	BitPenis	SOL	1.53M	-	0.14	$12.14	1	4SGa…53gz
20/03 05:35:00	Pumpfunpump	BUY	BitPenis	SOL	4.14M	-	0.37	$33.09	2	4SGa…53gz

BitPenis/SOL FAQ

Frequently asked questions about the BitPenis/SOL trading pair on Solana

What is the BitPenis/SOL trading pair?

BitPenis/SOL is a DEX trading pair on Solana where BitPenis (Bit Penis) is swapped against SOL (Solana).

What is BitPenis?

BitPenis (Bit Penis) is the base token in the BitPenis/SOL trading pair on Solana. Its contract address is Gnd9CmzoJumhGi5pmVqmqubS7ipe4KFeFSdaV8f1pump. View full BitPenis analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the BitPenis/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

Is BitPenis/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BitPenis/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BitPenis/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BitPenis/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.