Stoned/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Stoned/SOL pair on Solana.

About Stoned/SOL

Base tokenStoned (Stoned Face)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Stoned/SOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun
8zmg…EJwd
-$2.43
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 53m 5s agoSolanaPumpfunSELLStoned
SOL
2.95M-0.08$6.83100
8zmg…EJwd
05/04 13:40:00SolanaPumpfunSELLStoned
SOL
1.16M-0.03$2.56100
8zmg…EJwd
05/04 01:25:00SolanaPumpfunSELLStoned
SOL
33.55M-0.97$77.88100
8zmg…EJwd
05/04 01:21:00SolanaPumpfunBUYStoned
SOL
33.55M-0.98$78.86100
8zmg…EJwd
02/04 10:23:00SolanaPumpfunSELLStoned
SOL
1.26M-0.04$2.77100
8zmg…EJwd
31/03 11:58:00SolanaPumpfunSELLStoned
SOL
1.95M-0.05$4.4100
8zmg…EJwd
31/03 11:10:00SolanaPumpfunBUYStoned
SOL
1.95M-0.06$4.45100
8zmg…EJwd
31/03 08:56:00SolanaPumpfunSELLStoned
SOL
5M-0.14$11.54100
8zmg…EJwd
30/03 23:46:00SolanaPumpfunSELLStoned
SOL
222.08K-0.006265$0.52100
8zmg…EJwd
30/03 18:07:00SolanaPumpfunSELLStoned
SOL
1.07M-0.03$2.5100
8zmg…EJwd
30/03 11:31:00SolanaPumpfunSELLStoned
SOL
3M-0.09$7.17100
8zmg…EJwd
30/03 11:25:00SolanaPumpfunSELLStoned
SOL
6.24M-0.18$15.01100
8zmg…EJwd
30/03 10:41:00SolanaPumpfunSELLStoned
SOL
49.14M-1.48$124.39100
8zmg…EJwd
30/03 06:48:00SolanaPumpfunSELLStoned
SOL
52.47K-0.001661$0.14100
8zmg…EJwd
29/03 19:29:00SolanaPumpfunSELLStoned
SOL
1.23M-0.04$3.19100
8zmg…EJwd
29/03 18:11:00SolanaPumpfunBUYStoned
SOL
1.23M-0.04$3.22100
8zmg…EJwd
29/03 18:08:00SolanaPumpfunSELLStoned
SOL
21.49M-0.7$56.69100
8zmg…EJwd
29/03 17:56:00SolanaPumpfunSELLStoned
SOL
7.36M-0.25$19.98100
8zmg…EJwd
29/03 17:54:00SolanaPumpfunSELLStoned
SOL
7.11M-0.24$19.6200
8zmg…EJwd
29/03 17:46:00SolanaPumpfunBUYStoned
SOL
14.33M-0.49$39.72300
8zmg…EJwd
29/03 17:45:00SolanaPumpfunSELLStoned
SOL
18.6K-0.000585$0.05100
8zmg…EJwd
29/03 17:45:00SolanaPumpfunBUYStoned
SOL
24.63M-0.8$65.61200
8zmg…EJwd
29/03 14:44:00SolanaPumpfunBUYStoned
SOL
15.93M-0.5$40.92100
8zmg…EJwd
29/03 10:18:00SolanaPumpfunSELLStoned
SOL
6.88M-0.21$17.29200
8zmg…EJwd
29/03 05:06:00SolanaPumpfunSELLStoned
SOL
33.78M-1.07$88.53100
8zmg…EJwd
29/03 04:41:00SolanaPumpfunBUYStoned
SOL
15.07M-0.49$40.85100
8zmg…EJwd
29/03 04:37:00SolanaPumpfunBUYStoned
SOL
3.07M-0.1$8.17100
8zmg…EJwd
29/03 04:36:00SolanaPumpfunBUYStoned
SOL
15.64M-0.49$40.85100
8zmg…EJwd
29/03 04:29:00SolanaPumpfunSELLStoned
SOL
12.55M-0.39$32.29100
8zmg…EJwd
29/03 04:25:00SolanaPumpfunBUYStoned
SOL
6.23M-0.2$16.35100
8zmg…EJwd
29/03 04:24:00SolanaPumpfunBUYStoned
SOL
6.31M-0.2$16.35100
8zmg…EJwd
28/03 15:15:00SolanaPumpfunSELLStoned
SOL
317.5K-0.009753$0.82100
8zmg…EJwd
28/03 15:05:00SolanaPumpfunBUYStoned
SOL
317.5K-0.009877$0.83100
8zmg…EJwd
28/03 14:55:00SolanaPumpfunSELLStoned
SOL
55.17M-1.79$149.06400
8zmg…EJwd
28/03 14:53:00SolanaPumpfunSELLStoned
SOL
722.88K-0.02$2.07100
8zmg…EJwd
28/03 14:52:00SolanaPumpfunBUYStoned
SOL
2.89M-0.1$8.35100
8zmg…EJwd
28/03 14:51:00SolanaPumpfunBUYStoned
SOL
53M-1.74$144.69400
8zmg…EJwd
28/03 01:34:00SolanaPumpfunSELLStoned
SOL
9.56M-0.3$24.46100
8zmg…EJwd
28/03 01:33:00SolanaPumpfunBUYStoned
SOL
42.76M-1.3$107.32200
8zmg…EJwd
27/03 18:45:00SolanaPumpfunSELLStoned
SOL
344.04K-0.009911$0.82100
8zmg…EJwd
27/03 11:13:00SolanaPumpfunSELLStoned
SOL
328.98K-0.009483$0.79100
8zmg…EJwd
27/03 10:36:00SolanaPumpfunSELLStoned
SOL
6.5M-0.19$15.64100
8zmg…EJwd
27/03 06:53:00SolanaPumpfunSELLStoned
SOL
993.54K-0.03$2.5100
8zmg…EJwd
27/03 03:26:00SolanaPumpfunSELLStoned
SOL
21.45M-0.64$55.37100
8zmg…EJwd
27/03 01:29:00SolanaPumpfunSELLStoned
SOL
442.41K-0.01$1.17100
8zmg…EJwd
27/03 01:12:00SolanaPumpfunSELLStoned
SOL
916.09K-0.03$2.43100
8zmg…EJwd
26/03 22:22:00SolanaPumpfunSELLStoned
SOL
4.91M-0.15$13.04100
8zmg…EJwd
26/03 16:42:00SolanaPumpfunSELLStoned
SOL
1.83M-0.06$4.95100
8zmg…EJwd
26/03 15:47:00SolanaPumpfunSELLStoned
SOL
1.25M-0.04$3.39100
8zmg…EJwd
26/03 14:44:00SolanaPumpfunSELLStoned
SOL
23.41M-0.74$65.15100
8zmg…EJwd

Stoned/SOL FAQ

Frequently asked questions about the Stoned/SOL trading pair on Solana

What is the Stoned/SOL trading pair?
Stoned/SOL is a DEX trading pair on Solana where Stoned (Stoned Face) is swapped against SOL (Solana).
What is Stoned?
Stoned (Stoned Face) is the base token in the Stoned/SOL trading pair on Solana. Its contract address is GnWEYkBd7b2mn4zrCFbg3NTBkRhZT9t4Hd8Y3eXypump. View full Stoned analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Stoned/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does Stoned/SOL have?
Stoned/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Stoned/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Stoned/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Stoned/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Stoned/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.