ASSTER/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASSTER/WSOL pair on Solana.

About ASSTER/WSOL

ASSTER/WSOL activity (24h)

Market Insights

Trade statistics (24h)
39 recent trades for ASSTER/WSOL
Total volume$296
Buy volume$103 (9 trades)
Sell volume$193 (30 trades)
Avg trade size$8
Largest trade$57
Latest price$0.000003
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 34.8% · Sell 65.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7m 12s ago$0.000003BUY
0.07WSOL
$5.77SolanaPumpswap
14m 0s ago$0.000003SELL
0.00664WSOL
$0.57SolanaPumpswap
19m 16s ago$0.000003SELL
0.05WSOL
$4.44SolanaPumpswap
48m 35s ago$0.000003SELL
0.13WSOL
$11.18SolanaPumpswap
1h 3m 48s ago$0.000003SELL
0.07WSOL
$5.8SolanaPumpswap
1h 16m 23s ago$0.000003SELL
0.04WSOL
$3.83SolanaPumpswap
1h 16m 23s ago$0.000003SELL
0.04WSOL
$3.81SolanaPumpswap
1h 16m 27s ago$0.000003SELL
0.65WSOL
$55.61SolanaPumpswap
1h 19m 38s ago$0.000003SELL
0.03WSOL
$2.99SolanaPumpswap
1h 20m 25s ago$0.000003SELL
0.14WSOL
$11.53SolanaPumpswap
1h 26m 37s ago$0.000003SELL
0.003251WSOL
$0.28SolanaPumpswap
1h 50m 31s ago$0.000003BUY
0.00204WSOL
$0.17SolanaJupiter-
1h 50m 31s ago$0.000003BUY
0.002015WSOL
$0.17SolanaPumpswap
1h 50m 58s ago$0.000003BUY
0.67WSOL
$56.81SolanaPumpswap
1h 53m 9s ago$0.000003BUY
0.26WSOL
$22.43SolanaPumpswap
2h 16m 43s ago$0.000003SELL
0.17WSOL
$14.79SolanaPumpswap
2h 19m 55s ago$0.000003BUY
0.18WSOL
$15SolanaPumpswap
4h 57m 31s ago$0.000003SELL
0.15WSOL
$12.8SolanaPumpswap
5h 28m 51s ago$0.000003SELL
0.00786WSOL
$0.67SolanaPumpswap
5h 49m 19s ago$0.000003SELL
0.002185WSOL
$0.19SolanaOKX-
5h 49m 19s ago$0.000003SELL
0.002203WSOL
$0.19SolanaPumpswap
5h 59m 1s ago$0.000003SELL
0.02WSOL
$1.36SolanaPumpswap
6h 7m 49s ago$0.000003BUY
0.008313WSOL
$0.71SolanaPumpswap
6h 8m 5s ago$0.000003BUY
0.007765WSOL
$0.66SolanaPumpswap
6h 19m 54s ago$0.000003SELL
0.000001WSOL
$0.000102SolanaPumpswap
7h 8m 22s ago$0.000003SELL
0.000015WSOL
$0.001291SolanaJupiter-
7h 8m 22s ago$0.000003SELL
0.000015WSOL
$0.001291SolanaPumpswap
7h 13m 45s ago$0.000003SELL
0.08WSOL
$6.59SolanaPumpswap
7h 14m 5s ago$0.000003SELL
0.03WSOL
$2.87SolanaPumpswap
7h 29m 42s ago$0.000003SELL
0.002381WSOL
$0.2SolanaPumpswap
7h 40m 23s ago$0.000003SELL
0.001922WSOL
$0.16SolanaPumpswap
7h 58m 56s ago$0.000003BUY
0.01WSOL
$1SolanaPumpswap
8h 6m 17s ago$0.000003SELL
0.000039WSOL
$0.003286SolanaPumpswap
8h 17m 49s ago$0.000003SELL
0.05WSOL
$4.46SolanaPumpswap
11h 1m 27s ago$0.000003SELL
0.03WSOL
$2.63SolanaJupiter-
11h 1m 27s ago$0.000003SELL
0.03WSOL
$2.63SolanaPumpswap
11h 11m 29s ago$0.000003SELL
0.25WSOL
$21.04SolanaJupiter-
11h 11m 29s ago$0.000003SELL
0.25WSOL
$21.04SolanaPumpswap
11h 11m 36s ago$0.000003SELL
0.01WSOL
$1.2SolanaPumpswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpswap$215.6116$0.000.00%+0.52%-2.49%
SolanaJupiter$0.171$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$99.2319.06M14.31M$33.37M
$75.3215.04M11.09M$26.13M
$55.79019.07M$19.07M
$12.804.53M$4.53M
$11.1804.01M$4.01M
$7.6402.69M$2.69M
$6.5902.31M$2.31M
$5.2701.81M$1.81M
$4.4401.61M$1.61M
$2.990995.05K$995.05K
$2.8701M$1M
$2.04473.6K234.79K$708.39K
$1.360477.18K$477.18K
$1.20402.18K$402.18K
$1344.81K0$344.81K
$0.570205.06K$205.06K
$0.28091.32K$91.32K
$0.2070.43K$70.43K
$0.19065.79K$65.79K
$0.16056.85K$56.85K
$0.00328601.14K$1.14K
$0.0025820908.56$908.56
$0.000102035.83$35.83
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap-$2.09K
Get API

ASSTER/WSOL FAQ

Frequently asked questions about the ASSTER/WSOL trading pair on Solana

What is the ASSTER/WSOL trading pair?
ASSTER/WSOL is a DEX trading pair on Solana where ASSTER (ASSTEROID) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.
What is the current ASSTER/WSOL price?
The most recent on-chain trade price for ASSTER/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $215.79.
What is the ASSTER/WSOL price change?
Based on the highest-volume DEX market for ASSTER/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.52%. 24-hour change: -2.49%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ASSTER/WSOL 24h trading volume?
ASSTER/WSOL has 39 recent trades in the live stream (9 buys, 30 sells) with a combined volume of approximately $295.58. Across all DEX markets, the 24h volume is approximately $215.79.
Where is ASSTER/WSOL traded?
ASSTER/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.
What is ASSTER?
ASSTER (ASSTEROID) is the base token in the ASSTER/WSOL trading pair on Solana. Its contract address is GnNxdenFdvQXm6tFYztaWR8fneBn7afKD4aUWUeBpump. View full ASSTER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ASSTER/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does ASSTER/WSOL have?
ASSTER/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top ASSTER/WSOL traders?
The top traders leaderboard tracks 23 wallets that have traded ASSTER/WSOL on Solana. Combined volume is approximately $291.11. The highest-volume wallet traded approximately $99.23. Use the Top Traders tab to identify whales and track smart money flows.
Is ASSTER/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ASSTER/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ASSTER/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASSTER/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.