FOG/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FOG/SOL pair on Solana.

About FOG/SOL

Base tokenFOG (The Fog Dog)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

FOG/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for FOG/SOL

Total volume$1,716

Buy volume$597 (17 trades)

Sell volume$1,119 (33 trades)

Avg trade size$34

Largest trade$109

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 34.8% · Sell 65.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 11m 3s ago	$0.000002	SELL	0.59SOL	$50.45	Pumpfun	HXWP…jyCH
6h 22m 14s ago	$0.000003	BUY	0.04SOL	$3.29	Pumpfun	HXWP…jyCH
6h 57m 13s ago	$0.000002	BUY	0.11SOL	$9.45	Pumpfun	HXWP…jyCH
6h 57m 14s ago	$0.000002	SELL	0.04SOL	$3.64	Pumpfun	HXWP…jyCH
7h 0m 54s ago	$0.000002	SELL	0.25SOL	$21.46	Pumpfun	HXWP…jyCH
7h 0m 54s ago	$0.000003	SELL	0.47SOL	$40.06	Pumpfun	HXWP…jyCH
7h 0m 54s ago	$0.000003	SELL	0.61SOL	$51.96	Pumpfun	HXWP…jyCH
7h 0m 59s ago	$0.000003	BUY	0.49SOL	$42.16	Pumpfun	HXWP…jyCH
7h 1m 14s ago	$0.000003	SELL	0.72SOL	$61.61	Pumpfun	HXWP…jyCH
7h 1m 15s ago	$0.000003	SELL	0.43SOL	$36.46	Pumpfun	HXWP…jyCH
7h 1m 41s ago	$0.000003	BUY	0.000987SOL	$0.08	Pumpfun	HXWP…jyCH
7h 1m 57s ago	$0.000003	BUY	0.64SOL	$54.81	Pumpfun	HXWP…jyCH
7h 2m 5s ago	$0.000003	BUY	0.41SOL	$35.42	Pumpfun	HXWP…jyCH
7h 2m 7s ago	$0.000003	BUY	0.27SOL	$22.73	Pumpfun	HXWP…jyCH
7h 2m 9s ago	$0.000003	BUY	0.69SOL	$59.03	Pumpfun	HXWP…jyCH
7h 2m 14s ago	$0.000002	SELL	0.08SOL	$6.75	Pumpfun	HXWP…jyCH
7h 2m 15s ago	$0.000002	SELL	0.13SOL	$11.29	Pumpfun	HXWP…jyCH
7h 2m 26s ago	$0.000003	SELL	0.82SOL	$69.89	Pumpfun	HXWP…jyCH
7h 2m 26s ago	$0.000003	SELL	1.07SOL	$91.79	Pumpfun	HXWP…jyCH
7h 3m 8s ago	$0.000003	SELL	0.9SOL	$76.47	Pumpfun	HXWP…jyCH
7h 3m 9s ago	$0.000003	SELL	0.03SOL	$2.9	Pumpfun	HXWP…jyCH
7h 3m 35s ago	$0.000003	SELL	0.41SOL	$35.23	Pumpfun	HXWP…jyCH
7h 3m 42s ago	$0.000003	BUY	0.1SOL	$8.44	Pumpfun	HXWP…jyCH
7h 3m 46s ago	$0.000003	BUY	0.93SOL	$79.04	Pumpfun	HXWP…jyCH
7h 3m 46s ago	$0.000003	BUY	0.9SOL	$77.21	Pumpfun	HXWP…jyCH
7h 3m 46s ago	$0.000003	BUY	1.05SOL	$89.84	Pumpfun	HXWP…jyCH
7h 3m 51s ago	$0.000003	SELL	0.04SOL	$3.32	Pumpfun	HXWP…jyCH
7h 3m 52s ago	$0.000003	SELL	0.31SOL	$26.72	Pumpfun	HXWP…jyCH
7h 3m 52s ago	$0.000003	SELL	0.54SOL	$46.27	Pumpfun	HXWP…jyCH
7h 3m 54s ago	$0.000003	SELL	0.16SOL	$13.8	Pumpfun	HXWP…jyCH
7h 3m 54s ago	$0.000003	SELL	1.28SOL	$109.02	Pumpfun	HXWP…jyCH
7h 3m 54s ago	$0.000003	SELL	1.08SOL	$92.6	Pumpfun	HXWP…jyCH
7h 3m 59s ago	$0.000003	SELL	0.89SOL	$76.23	Pumpfun	HXWP…jyCH
7h 3m 59s ago	$0.000003	BUY	0.05SOL	$4.36	Pumpfun	HXWP…jyCH
7h 4m 0s ago	$0.000003	BUY	0.06SOL	$4.94	Pumpfun	HXWP…jyCH
7h 4m 10s ago	$0.000003	BUY	0.2SOL	$16.87	Pumpfun	HXWP…jyCH
7h 4m 11s ago	$0.000003	BUY	0.39SOL	$33.74	Pumpfun	HXWP…jyCH
7h 4m 11s ago	$0.000003	BUY	0.65SOL	$55.17	Pumpfun	HXWP…jyCH
7h 4m 17s ago	$0.000003	SELL	0.27SOL	$22.69	Pumpfun	HXWP…jyCH
7h 4m 24s ago	$0.000003	SELL	0.03SOL	$2.35	Pumpfun	HXWP…jyCH
7h 4m 35s ago	$0.000003	SELL	0.4SOL	$33.97	Pumpfun	HXWP…jyCH
7h 4m 38s ago	$0.000003	SELL	0.09SOL	$7.6	Pumpfun	HXWP…jyCH
7h 4m 38s ago	$0.000003	SELL	0.18SOL	$15.25	Pumpfun	HXWP…jyCH
7h 4m 44s ago	$0.000003	SELL	0.009546SOL	$0.82	Pumpfun	HXWP…jyCH
7h 4m 46s ago	$0.000003	SELL	0.0...338SOL	$0.000029	Pumpfun	HXWP…jyCH
7h 4m 46s ago	$0.000003	SELL	0.0...338SOL	$0.000029	Pumpfun	HXWP…jyCH
7h 4m 50s ago	$0.000003	SELL	0.44SOL	$37.2	Pumpfun	HXWP…jyCH
7h 4m 51s ago	$0.000003	SELL	0.38SOL	$32.68	Pumpfun	HXWP…jyCH
7h 4m 51s ago	$0.000003	SELL	0.42SOL	$35.61	Pumpfun	HXWP…jyCH
7h 4m 52s ago	$0.000003	SELL	0.04SOL	$3.13	Pumpfun	HXWP…jyCH

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
81G8…Shyc	$595.55	97.55M	97.55M	$195.09M
68mH…iFDS	$398.77	52.29M	52.29M	$104.58M
2PKx…gkon	$392.24	56.49M	56.49M	$112.98M
3a9H…3J3J	$370.24	64.15M	64.15M	$128.3M
FyJM…1Nab	$369.06	65.76M	65.76M	$131.51M
A7Dk…1knP	$364.03	52.97M	52.97M	$105.93M
3h65…axoE	$357.31	58.7M	58.7M	$117.39M
DkMe…wdWa	$320.97	55.74M	55.74M	$111.48M
a9bb…1EMs	$310.82	50.06M	50.06M	$100.11M
Ecss…dGdX	$302.21	47.4M	47.4M	$94.8M
2bSt…dB61	$283.48	36.09M	36.09M	$72.17M
3UzK…vuBD	$276.22	28.39M	28.39M	$56.78M
tarn…WsvH	$244.33	38.36M	38.36M	$76.72M
B3zR…Jaq5	$235.78	29.97M	29.97M	$59.94M
6CLD…65ow	$227.78	31.82M	31.82M	$63.64M
Ah5A…MQRd	$227.24	26.95M	26.95M	$53.9M
31B2…mbC1	$225.24	35.47M	35.47M	$70.94M
2K2j…ZMUC	$217.76	31.91M	31.91M	$63.82M
Hojx…dnTk	$202.73	24.41M	24.41M	$48.83M
Gfe4…2MZC	$197.06	30.49M	30.49M	$60.98M
25bQ…nA7Q	$182.32	17.43M	17.43M	$34.86M
Fkem…Ya9d	$170.16	16.69M	16.69M	$33.37M
3DA1…sxWM	$168.76	23.9M	23.9M	$47.81M
7rty…pV2q	$153.07	20.58M	20.58M	$41.15M
48c3…kMBF	$150	15.69M	15.69M	$31.38M
FiT7…898K	$143.9	14.46M	14.46M	$28.91M
Fswa…4Mnn	$131.76	19.89M	19.89M	$39.79M
64hP…4AEz	$124.28	13.75M	13.75M	$27.5M
7ejT…TgVb	$120.64	23.15M	23.15M	$46.31M
Cr9U…UKTr	$106.77	19.74M	19.74M	$39.49M
9obD…FxB3	$101.43	17.46M	17.46M	$34.92M
CfQE…rSeY	$92.42	14.35M	14.35M	$28.7M
SQHK…7TZq	$89.6	10.36M	10.36M	$20.73M
DuuR…NFZW	$85.08	13.31M	13.31M	$26.63M
26fp…CFdZ	$82.22	15.76M	15.76M	$31.52M
iE7q…AkhM	$80.1	12M	12M	$24.01M
3Z57…ct91	$78.99	11.33M	11.33M	$22.67M
4VHL…t3WS	$77.01	11.67M	11.67M	$23.34M
2a3e…o8M6	$75.75	10.77M	10.77M	$21.54M
DXAr…V5nL	$71.96	13.21M	13.21M	$26.43M
ADkq…sTDs	$67.32	8.98M	8.98M	$17.95M
BnHZ…obKC	$65.99	8.53M	8.53M	$17.06M
4mAk…qUSM	$64.47	7.35M	7.35M	$14.69M
BHQs…PF8C	$60.46	10.36M	10.36M	$20.73M
3sGg…n9Bg	$59.61	9.8M	9.8M	$19.6M
A62G…Wm8g	$59.41	7.29M	7.29M	$14.59M
Cyv5…sjcp	$58.45	9.51M	9.51M	$19.02M
7n7w…46ji	$56.83	8.68M	8.68M	$17.37M
643p…qTwY	$54.91	8.79M	8.79M	$17.58M
9sy1…MBUS	$53.92	8.61M	8.61M	$17.22M

Rows per page:

1–50 of 85

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	HXWP…jyCH	-	$13.96

Get API

FOG/SOL FAQ

Frequently asked questions about the FOG/SOL trading pair on Solana

What is the FOG/SOL trading pair?

FOG/SOL is a DEX trading pair on Solana where FOG (The Fog Dog) is swapped against SOL (Solana).

What is the current FOG/SOL price?

The most recent on-chain trade price for FOG/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the FOG/SOL 24h trading volume?

FOG/SOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $1.72K.

What is FOG?

FOG (The Fog Dog) is the base token in the FOG/SOL trading pair on Solana. Its contract address is GnLk4qCEMZEUSzzVRaJkpSpgrP8s4KnXrK7w9yD4pump. View full FOG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the FOG/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does FOG/SOL have?

FOG/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top FOG/SOL traders?

The top traders leaderboard tracks 85 wallets that have traded FOG/SOL on Solana. Combined volume is approximately $9.63K. The highest-volume wallet traded approximately $595.55. Use the Top Traders tab to identify whales and track smart money flows.

Is FOG/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for FOG/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get FOG/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FOG/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.