GREGC0IN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GREGC0IN/WSOL pair on Solana.

About GREGC0IN/WSOL

Base tokenGREGC0IN (Greg Stockman)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

GREGC0IN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GREGC0IN/WSOL

Total volume$100

Buy volume$100 (50 trades)

Sell volume$0 (0 trades)

Avg trade size$2

Largest trade$84

Latest price$0.000618

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 100.0% · Sell 0.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
42m 15s ago	$0.000618	BUY	0.000619WSOL	$0.05	Meteora	J5Af…y8rP
50m 20s ago	$0.000616	BUY	0.000569WSOL	$0.05	Jupiter	-
50m 20s ago	$0.000616	BUY	0.000569WSOL	$0.05	Meteora	J5Af…y8rP
1h 0m 22s ago	$0.000618	BUY	0.000509WSOL	$0.04	Meteora	J5Af…y8rP
1h 6m 16s ago	$0.000619	BUY	0.000504WSOL	$0.04	Meteora	J5Af…y8rP
1h 13m 25s ago	$0.000619	BUY	0.000309WSOL	$0.03	Meteora	J5Af…y8rP
1h 21m 34s ago	$0.000619	BUY	0.000521WSOL	$0.04	Meteora	J5Af…y8rP
1h 30m 38s ago	$0.000619	BUY	0.000339WSOL	$0.03	Meteora	J5Af…y8rP
1h 40m 45s ago	$0.000618	BUY	0.000858WSOL	$0.07	Meteora	J5Af…y8rP
1h 49m 48s ago	$0.000619	BUY	0.000151WSOL	$0.01	Meteora	J5Af…y8rP
1h 55m 54s ago	$0.00062	BUY	0.000558WSOL	$0.05	Meteora	J5Af…y8rP
2h 3m 56s ago	$0.00062	BUY	0.000841WSOL	$0.07	Meteora	J5Af…y8rP
2h 13m 7s ago	$0.00061	BUY	0.99WSOL	$83.51	Meteora	J5Af…y8rP
2h 14m 10s ago	$0.000602	BUY	0.005712WSOL	$0.48	Meteora	J5Af…y8rP
2h 14m 10s ago	$0.000602	BUY	0.004934WSOL	$0.42	Meteora	J5Af…y8rP
2h 14m 10s ago	$0.000602	BUY	0.00497WSOL	$0.42	Meteora	J5Af…y8rP
2h 14m 17s ago	$0.000601	BUY	0.008874WSOL	$0.75	Meteora	J5Af…y8rP
2h 14m 23s ago	$0.000601	BUY	0.006592WSOL	$0.56	Meteora	J5Af…y8rP
2h 14m 23s ago	$0.000601	BUY	0.004017WSOL	$0.34	Meteora	J5Af…y8rP
2h 14m 29s ago	$0.000601	BUY	0.007846WSOL	$0.66	Meteora	J5Af…y8rP
2h 14m 39s ago	$0.000601	BUY	0.002624WSOL	$0.22	Meteora	J5Af…y8rP
2h 14m 54s ago	$0.000601	BUY	0.002278WSOL	$0.19	Meteora	J5Af…y8rP
2h 15m 8s ago	$0.000601	BUY	0.008527WSOL	$0.72	Meteora	J5Af…y8rP
2h 15m 8s ago	$0.0006	BUY	0.0015WSOL	$0.13	Meteora	J5Af…y8rP
2h 15m 18s ago	$0.0006	BUY	0.004374WSOL	$0.37	Meteora	J5Af…y8rP

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$7.06M	347	$0.0006	0.00%	0.00%	+4.97%
Jupiter	$0.05	1	$0.0006	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2tUF…Yacm	$7.07M	854.19M	854.14M	$1.71B
DSKB…aBm8	$0.81	1.37K	0	$1.37K
GiSe…hk8Q	$0.81	1.36K	0	$1.36K
68AY…FEos	$0.79	1.33K	0	$1.33K
6QrK…uaZy	$0.79	1.33K	0	$1.33K
A89A…GAfe	$0.77	1.31K	0	$1.31K
5F8B…QFTz	$0.77	1.29K	0	$1.29K
DT5R…RJM8	$0.76	1.27K	0	$1.27K
AzSN…i9zb	$0.76	1.28K	0	$1.28K
E9rq…3keZ	$0.75	1.26K	0	$1.26K
4zcQ…tyhC	$0.75	1.24K	0	$1.24K
LsJL…C1qG	$0.75	1.25K	0	$1.25K
DouX…6Bwk	$0.74	1.23K	0	$1.23K
C8zG…nfWQ	$0.73	1.23K	0	$1.23K
3rN8…b2Gr	$0.72	1.19K	0	$1.19K
5tRy…PPiY	$0.72	1.2K	0	$1.2K
HtPf…B3Zc	$0.71	1.19K	0	$1.19K
GZ7f…RtWt	$0.7	1.17K	0	$1.17K
3bLS…TYaG	$0.7	1.17K	0	$1.17K
6biP…nYAR	$0.69	1.16K	0	$1.16K
9p2H…wyCf	$0.68	1.16K	0	$1.16K
Edof…DqfT	$0.68	1.14K	0	$1.14K
73Yu…iWiQ	$0.68	1.13K	0	$1.13K
HVyr…62qH	$0.67	1.13K	0	$1.13K
FKvc…hx42	$0.67	1.13K	0	$1.13K
AGs2…FxfC	$0.66	1.12K	0	$1.12K
Cjwv…z8Xo	$0.66	1.1K	0	$1.1K
GAGr…ojxp	$0.65	1.09K	0	$1.09K
7Cnt…6DjY	$0.65	1.09K	0	$1.09K
GZQN…m6jp	$0.65	1.09K	0	$1.09K
3CwW…keqq	$0.65	1.09K	0	$1.09K
o4Rg…56i4	$0.64	1.08K	0	$1.08K
4yg4…caTu	$0.64	1.07K	0	$1.07K
6unn…N2x2	$0.63	1.07K	0	$1.07K
293G…7Ahc	$0.63	1.07K	0	$1.07K
HxoF…1GdS	$0.62	1.04K	0	$1.04K
EGYA…p7cp	$0.62	1.04K	0	$1.04K
8SoX…YG5L	$0.6	1.01K	0	$1.01K
9mZe…94ND	$0.6	1K	0	$1K
3sDP…LGaE	$0.59	1K	0	$1K
BwEv…cWhy	$0.59	991.59	0	$991.59
Fv7d…X89b	$0.59	985.39	0	$985.39
3SD5…aKPo	$0.59	979.09	0	$979.09
BGv7…E97i	$0.58	974.96	0	$974.96
GgrY…EGo2	$0.58	962.92	0	$962.92
4epP…5r86	$0.57	968.15	0	$968.15
8zTk…CWu6	$0.57	968.69	0	$968.69
4VKE…kgKM	$0.57	960.07	0	$960.07
FzZ2…5mKn	$0.57	951.11	0	$951.11
7RSf…UHbn	$0.56	939.21	0	$939.21

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

GREGC0IN/WSOL FAQ

Frequently asked questions about the GREGC0IN/WSOL trading pair on Solana

What is the GREGC0IN/WSOL trading pair?

GREGC0IN/WSOL is a DEX trading pair on Solana where GREGC0IN (Greg Stockman) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current GREGC0IN/WSOL price?

The most recent on-chain trade price for GREGC0IN/WSOL on Solana is $0.000618. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.06M.

What is the GREGC0IN/WSOL price change?

Based on the highest-volume DEX market for GREGC0IN/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +4.97%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GREGC0IN/WSOL 24h trading volume?

GREGC0IN/WSOL has 50 recent trades in the live stream with a combined volume of approximately $99.92. Across all DEX markets, the 24h volume is approximately $7.06M.

Where is GREGC0IN/WSOL traded?

GREGC0IN/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is GREGC0IN?

GREGC0IN (Greg Stockman) is the base token in the GREGC0IN/WSOL trading pair on Solana. Its contract address is GnDM6hgW5fULoFTSefQq7NnGk1tAWEsGDsHnGNA6Cj42. View full GREGC0IN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the GREGC0IN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top GREGC0IN/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded GREGC0IN/WSOL on Solana. Combined volume is approximately $7.07M. The highest-volume wallet traded approximately $7.07M. Use the Top Traders tab to identify whales and track smart money flows.

Is GREGC0IN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GREGC0IN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GREGC0IN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GREGC0IN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.