dawg/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the dawg/SOL pair on Solana.

About dawg/SOL

Base tokendawg

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

dawg/SOL activity (24h)

Market Insights

Trade statistics (24h)

48 recent trades for dawg/SOL

Total volume$2,624

Buy volume$1,320 (25 trades)

Sell volume$1,303 (23 trades)

Avg trade size$55

Largest trade$231

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.3% · Sell 49.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 11m 13s ago	$0.000002	SELL	0.000752SOL	$0.06	Pumpfunpump	2WV4…Gn7F
10h 16m 4s ago	$0.000002	SELL	0.02SOL	$1.53	Pumpfunpump	2WV4…Gn7F
10h 16m 17s ago	$0.000002	BUY	0.005494SOL	$0.45	Pumpfunpump	2WV4…Gn7F
10h 16m 18s ago	$0.000002	BUY	0.05SOL	$4.13	Pumpfunpump	2WV4…Gn7F
10h 16m 18s ago	$0.000002	SELL	0.3SOL	$25.16	Pumpfunpump	2WV4…Gn7F
10h 16m 18s ago	$0.000002	SELL	0.67SOL	$55.64	Pumpfunpump	2WV4…Gn7F
10h 16m 18s ago	$0.000003	SELL	0.77SOL	$63.36	Pumpfunpump	2WV4…Gn7F
10h 16m 18s ago	$0.000003	SELL	0.69SOL	$56.79	Pumpfunpump	2WV4…Gn7F
10h 16m 18s ago	$0.000003	SELL	0.8SOL	$66.25	Pumpfunpump	2WV4…Gn7F
10h 16m 18s ago	$0.000003	SELL	0.75SOL	$62.24	Pumpfunpump	2WV4…Gn7F
10h 16m 18s ago	$0.000003	SELL	0.17SOL	$14.17	Pumpfunpump	2WV4…Gn7F
10h 16m 18s ago	$0.000003	SELL	0.64SOL	$52.87	Pumpfunpump	2WV4…Gn7F
10h 16m 18s ago	$0.000003	SELL	0.82SOL	$68	Pumpfunpump	2WV4…Gn7F
10h 16m 18s ago	$0.000003	SELL	1.01SOL	$82.98	Pumpfunpump	2WV4…Gn7F
10h 16m 18s ago	$0.000003	SELL	0.74SOL	$61.03	Pumpfunpump	2WV4…Gn7F
10h 16m 18s ago	$0.000004	SELL	0.41SOL	$33.49	Pumpfunpump	2WV4…Gn7F
10h 16m 18s ago	$0.000004	SELL	0.32SOL	$26.12	Pumpfunpump	2WV4…Gn7F
10h 16m 18s ago	$0.000004	SELL	1.1SOL	$90.56	Pumpfunpump	2WV4…Gn7F
10h 16m 20s ago	$0.000004	BUY	0.82SOL	$67.65	Pumpfunpump	2WV4…Gn7F
10h 16m 21s ago	$0.000004	BUY	0.27SOL	$22.13	Pumpfunpump	2WV4…Gn7F
10h 16m 21s ago	$0.000004	BUY	0.42SOL	$34.42	Pumpfunpump	2WV4…Gn7F
10h 16m 24s ago	$0.000004	BUY	0.21SOL	$17.44	Pumpfunpump	2WV4…Gn7F
10h 16m 24s ago	$0.000004	BUY	1.03SOL	$85	Pumpfunpump	2WV4…Gn7F
10h 16m 24s ago	$0.000003	BUY	0.29SOL	$24.16	Pumpfunpump	2WV4…Gn7F
10h 16m 25s ago	$0.000003	SELL	1.06SOL	$87.26	Pumpfunpump	2WV4…Gn7F
10h 16m 25s ago	$0.000003	BUY	0.7SOL	$57.77	Pumpfunpump	2WV4…Gn7F
10h 16m 27s ago	$0.000004	SELL	1.42SOL	$117.09	Pumpfunpump	2WV4…Gn7F
10h 16m 27s ago	$0.000003	BUY	0.03SOL	$2.29	Pumpfunpump	2WV4…Gn7F
10h 16m 27s ago	$0.000004	BUY	0.22SOL	$18.49	Pumpfunpump	2WV4…Gn7F
10h 16m 28s ago	$0.000004	SELL	2.02SOL	$166.84	Pumpfunpump	2WV4…Gn7F
10h 16m 28s ago	$0.000004	BUY	0.94SOL	$77.43	Pumpfunpump	2WV4…Gn7F
10h 16m 28s ago	$0.000004	BUY	0.99SOL	$81.39	Pumpfunpump	2WV4…Gn7F
10h 16m 29s ago	$0.000004	SELL	0.26SOL	$21.5	Pumpfunpump	2WV4…Gn7F
10h 16m 29s ago	$0.000004	BUY	0.96SOL	$78.84	Pumpfunpump	2WV4…Gn7F
10h 16m 30s ago	$0.000003	BUY	0.98SOL	$80.9	Pumpfunpump	2WV4…Gn7F
10h 16m 30s ago	$0.000003	BUY	1.01SOL	$83.22	Pumpfunpump	2WV4…Gn7F
10h 16m 30s ago	$0.000004	SELL	0.06SOL	$4.79	Pumpfunpump	2WV4…Gn7F
10h 16m 31s ago	$0.000003	BUY	0.9SOL	$73.99	Pumpfunpump	2WV4…Gn7F
10h 16m 31s ago	$0.000003	SELL	1.75SOL	$144.75	Pumpfunpump	2WV4…Gn7F
10h 16m 31s ago	$0.000003	BUY	1.04SOL	$85.97	Pumpfunpump	2WV4…Gn7F
10h 16m 32s ago	$0.000003	SELL	0.01SOL	$0.86	Pumpfunpump	2WV4…Gn7F
10h 16m 32s ago	$0.000003	BUY	0.93SOL	$76.85	Pumpfunpump	2WV4…Gn7F
10h 16m 32s ago	$0.000003	BUY	0.000991SOL	$0.08	Pumpfunpump	2WV4…Gn7F
10h 16m 33s ago	$0.000003	BUY	0.05SOL	$4.09	Pumpfunpump	2WV4…Gn7F
10h 16m 33s ago	$0.000003	BUY	0.009998SOL	$0.82	Pumpfunpump	2WV4…Gn7F
10h 16m 33s ago	$0.000003	BUY	0.21SOL	$17.38	Pumpfunpump	2WV4…Gn7F
10h 16m 33s ago	$0.000003	BUY	1.15SOL	$94.54	Pumpfunpump	2WV4…Gn7F
10h 16m 33s ago	$0.000003	BUY	2.8SOL	$231.02	Pumpfunpump	2WV4…Gn7F

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BFb6…c5WP	$542.6	91.6M	91.6M	$183.2M
HXMk…kouT	$324.48	50.52M	50.52M	$101.04M
7MeH…1e4L	$211.64	33.13M	33.13M	$66.26M
Go8B…Wc5R	$164.54	23.76M	23.76M	$47.52M
9mbD…EMYw	$159.83	24.93M	24.93M	$49.86M
6woP…Vj4f	$149.39	21.51M	21.51M	$43.03M
HBx7…CWds	$146.58	25.32M	25.32M	$50.65M
E7c9…9KUX	$141.08	21.63M	21.63M	$43.26M
5PoB…b6Qx	$136.55	23.31M	23.31M	$46.61M
GJiY…pcWV	$134.22	21.67M	21.67M	$43.34M
3r7E…UcMC	$120.52	17.45M	17.45M	$34.9M
214x…6vcr	$118.8	17.48M	17.48M	$34.95M
6B2m…Xq57	$67.91	9.3M	9.3M	$18.59M
H149…5TZD	$65.77	10.89M	10.89M	$21.77M
U3rf…dRqc	$50.28	7.11M	7.11M	$14.22M
G6M2…DtF9	$38.88	5.85M	5.85M	$11.69M
8R4a…G9T7	$31.61	4.79M	4.79M	$9.58M
G9H8…5iUe	$8.88	1.36M	1.36M	$2.72M
CPxH…9cbq	$4.13	1.78M	0	$1.78M
31oB…nuSn	$3.82	666.99K	666.99K	$1.33M
CRe8…J39K	$1.69	275.78K	275.78K	$551.55K
4m7n…n7BD	$0.45	194.97K	0	$194.97K
AEdF…pump	$0.14	27.16K	27.16K	$54.31K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	2WV4…Gn7F	-	$0.16

Get API

dawg/SOL FAQ

Frequently asked questions about the dawg/SOL trading pair on Solana

What is the dawg/SOL trading pair?

dawg/SOL is a DEX trading pair on Solana where dawg is swapped against SOL (Solana).

What is the current dawg/SOL price?

The most recent on-chain trade price for dawg/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the dawg/SOL 24h trading volume?

dawg/SOL has 48 recent trades in the live stream (25 buys, 23 sells) with a combined volume of approximately $2.62K.

What is dawg?

dawg is the base token in the dawg/SOL trading pair on Solana. Its contract address is Gn1wp9nqaRFevptbSMY9udhyyi2AFuJEuf15FEdrpump. View full dawg analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the dawg/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does dawg/SOL have?

dawg/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top dawg/SOL traders?

The top traders leaderboard tracks 23 wallets that have traded dawg/SOL on Solana. Combined volume is approximately $2.62K. The highest-volume wallet traded approximately $542.6. Use the Top Traders tab to identify whales and track smart money flows.

Is dawg/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for dawg/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get dawg/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own dawg/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.