ASTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WSOL pair on Solana.

About ASTEROID/WSOL

Base tokenASTEROID (Asteroid The Space Shiba Inu)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTEROID/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTEROID/WSOL

Total volume$24,387

Buy volume$4,653 (45 trades)

Sell volume$19,734 (5 trades)

Avg trade size$488

Largest trade$11,357

Latest price$0.000006

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 19.1% · Sell 80.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 1m 9s ago	$0.000006	SELL	0.001047WSOL	$0.09	Pumpswap	Hf5y…Lamm
3h 1m 9s ago	$0.000006	SELL	0.21WSOL	$18.02	Pumpswap	Hf5y…Lamm
3h 1m 10s ago	$0.00002	SELL	131.79WSOL	$11.36K	Pumpswap	Hf5y…Lamm
3h 1m 11s ago	$0.00008	SELL	50WSOL	$4.31K	Pumpswap	Hf5y…Lamm
3h 1m 19s ago	$0.000101	BUY	1.1WSOL	$94.8	Pumpswap	Hf5y…Lamm
3h 1m 22s ago	$0.0001	BUY	1.48WSOL	$127.55	Pumpswap	Hf5y…Lamm
3h 1m 25s ago	$0.000099	BUY	1.01WSOL	$87.04	Pumpswap	Hf5y…Lamm
3h 1m 28s ago	$0.000098	BUY	1.15WSOL	$99.11	Pumpswap	Hf5y…Lamm
3h 1m 31s ago	$0.000097	BUY	1.5WSOL	$129.27	Pumpswap	Hf5y…Lamm
3h 1m 34s ago	$0.000096	BUY	0.95WSOL	$81.87	Pumpswap	Hf5y…Lamm
3h 1m 37s ago	$0.000095	BUY	0.98WSOL	$84.43	Pumpswap	Hf5y…Lamm
3h 1m 40s ago	$0.000094	BUY	1.37WSOL	$118.03	Pumpswap	Hf5y…Lamm
3h 1m 51s ago	$0.000094	BUY	1.02WSOL	$87.79	Pumpswap	Hf5y…Lamm
3h 1m 54s ago	$0.000093	BUY	0.79WSOL	$67.97	Pumpswap	Hf5y…Lamm
3h 1m 57s ago	$0.000092	BUY	1.21WSOL	$104.16	Pumpswap	Hf5y…Lamm
3h 2m 0s ago	$0.000091	BUY	0.75WSOL	$64.53	Pumpswap	Hf5y…Lamm
3h 2m 3s ago	$0.000091	BUY	0.65WSOL	$55.91	Pumpswap	Hf5y…Lamm
3h 2m 6s ago	$0.00009	BUY	1.2WSOL	$103.3	Pumpswap	Hf5y…Lamm
3h 2m 9s ago	$0.000089	BUY	0.71WSOL	$61.08	Pumpswap	Hf5y…Lamm
3h 2m 12s ago	$0.000089	BUY	0.71WSOL	$61.08	Pumpswap	Hf5y…Lamm
3h 2m 15s ago	$0.000088	BUY	1.09WSOL	$93.82	Pumpswap	Hf5y…Lamm
3h 2m 18s ago	$0.000087	BUY	0.73WSOL	$62.8	Pumpswap	Hf5y…Lamm
3h 2m 21s ago	$0.000087	BUY	1.08WSOL	$92.96	Pumpswap	Hf5y…Lamm
3h 2m 33s ago	$0.000086	BUY	0.99WSOL	$85.29	Pumpswap	Hf5y…Lamm
3h 2m 38s ago	$0.000084	BUY	0.97WSOL	$83.57	Pumpswap	Hf5y…Lamm

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CgtJ…qvNi	$28.36K	664.67M	664.34M	$1.33B
2aJw…8R9v	$549.01	8.46M	0	$8.46M
7DrJ…sTWZ	$492.66	6.27M	0	$6.27M
39J8…ZUXG	$481.45	7.62M	0	$7.62M
3Xz5…hCRv	$469.46	6.82M	0	$6.82M
GyyN…w7h6	$428.52	5.06M	0	$5.06M
8kse…avHM	$329.26	4.7M	0	$4.7M
2xg5…i5Lg	$321.37	4.53M	0	$4.53M
7ts9…Un7P	$284.7	4.03M	0	$4.03M
3mrM…6hBT	$276.48	3.12M	0	$3.12M
FBQ3…LVTp	$272.26	4.82M	0	$4.82M
EB69…3w8w	$271.93	3.74M	0	$3.74M
BKVk…KcAv	$268.06	4.91M	0	$4.91M
9b4t…89Y8	$262.81	3.61M	0	$3.61M
6dNC…LGeT	$259.09	3.26M	0	$3.26M
GtxJ…j8fa	$257.35	3.34M	0	$3.34M
3rZR…cDve	$243.53	4.13M	0	$4.13M
DdHU…nSNh	$243	3.37M	0	$3.37M
39yr…Msvt	$236.69	3.34M	0	$3.34M
GdF7…TmiZ	$225.74	2.54M	0	$2.54M
ANqX…DsMN	$224.12	4.46M	0	$4.46M
7kyj…XHZ6	$221.96	3.34M	0	$3.34M
7arD…pfEq	$217.92	3.22M	0	$3.22M
76cx…ncjE	$207.47	2.78M	0	$2.78M
7xQq…6tud	$205.72	3.5M	0	$3.5M
BBzK…uRWD	$197.25	2.06M	0	$2.06M
7DmK…iwwy	$194.56	2.6M	0	$2.6M
DQvh…6uob	$188.76	3.01M	0	$3.01M
4NjW…Q5U2	$181.61	2.01M	0	$2.01M
7RiD…BEqU	$170.6	2M	0	$2M
57s5…NUVa	$170.42	1.85M	0	$1.85M
zXXP…Sh9f	$167	2.52M	0	$2.52M
AL5D…7h3y	$166.28	3.44M	0	$3.44M
C45S…1JmL	$166.03	2.44M	0	$2.44M
9uNc…YKyf	$153.12	2.26M	0	$2.26M
9CYE…VHdM	$150.82	2.92M	0	$2.92M
7JJd…zLKR	$149.85	2.17M	0	$2.17M
26AU…vj2r	$148.98	1.71M	0	$1.71M
Aby1…YuYW	$147.36	2.81M	0	$2.81M
HEeJ…kBb6	$135.01	2.02M	0	$2.02M
7EC6…vbgY	$129.42	3.24M	0	$3.24M
9wUf…TzT6	$126.44	2.12M	0	$2.12M
8doe…hJQy	$118.04	1.52M	0	$1.52M
14mS…2aJM	$118.03	1.25M	0	$1.25M
Bsgm…fGiv	$116.39	2.79M	0	$2.79M
6hy1…yegH	$114.68	1.45M	0	$1.45M
D7Ha…MDrB	$111.22	2.56M	0	$2.56M
AMQ1…S1Be	$103.3	1.15M	0	$1.15M
2Rw7…VYY5	$99.15	2.14M	0	$2.14M
GTBN…7rkz	$97.42	1.95M	0	$1.95M

Rows per page:

1–50 of 64

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ASTEROID/WSOL FAQ

Frequently asked questions about the ASTEROID/WSOL trading pair on Solana

What is the ASTEROID/WSOL trading pair?

ASTEROID/WSOL is a DEX trading pair on Solana where ASTEROID (Asteroid The Space Shiba Inu) is swapped against WSOL (Wrapped Solana).

What is the current ASTEROID/WSOL price?

The most recent on-chain trade price for ASTEROID/WSOL on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ASTEROID/WSOL 24h trading volume?

ASTEROID/WSOL has 50 recent trades in the live stream (45 buys, 5 sells) with a combined volume of approximately $24.39K.

What is ASTEROID?

ASTEROID (Asteroid The Space Shiba Inu) is the base token in the ASTEROID/WSOL trading pair on Solana. Its contract address is GmpWzN1R64KkoonQqFUosa1x8W4rdCKHuoc1v4AtzBHB. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ASTEROID/WSOL traders?

The top traders leaderboard tracks 64 wallets that have traded ASTEROID/WSOL on Solana. Combined volume is approximately $40.38K. The highest-volume wallet traded approximately $28.36K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTEROID/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTEROID/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.