X/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the X/USDC pair on Solana.

About X/USDC

Base tokenX

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

X/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for X/USDC

Total volume$242

Buy volume$242 (50 trades)

Sell volume$0 (0 trades)

Avg trade size$5

Largest trade$9

Latest price$0.00006

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 100.0% · Sell 0.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
41s ago	$0.00006	BUY	4.99USDC	$4.99	Meteora	2voE…ya6b
54s ago	$0.00006	BUY	8.1USDC	$8.1	Meteora	2voE…ya6b
1m 7s ago	$0.00006	BUY	2.57USDC	$2.57	Meteora	2voE…ya6b
1m 20s ago	$0.00006	BUY	2.83USDC	$2.83	Meteora	2voE…ya6b
1m 33s ago	$0.00006	BUY	3.1USDC	$3.1	Meteora	2voE…ya6b
1m 46s ago	$0.00006	BUY	2.95USDC	$2.95	Meteora	2voE…ya6b
1m 59s ago	$0.00006	BUY	3.63USDC	$3.63	Meteora	2voE…ya6b
2m 12s ago	$0.00006	BUY	6.7USDC	$6.7	Meteora	2voE…ya6b
2m 25s ago	$0.00006	BUY	4.34USDC	$4.34	Meteora	2voE…ya6b
2m 38s ago	$0.00006	BUY	5.72USDC	$5.72	Meteora	2voE…ya6b
2m 51s ago	$0.000059	BUY	2.82USDC	$2.82	Meteora	2voE…ya6b
3m 4s ago	$0.000059	BUY	2.61USDC	$2.61	Meteora	2voE…ya6b
3m 17s ago	$0.000059	BUY	6.82USDC	$6.81	Meteora	2voE…ya6b
3m 30s ago	$0.000059	BUY	6.42USDC	$6.42	Meteora	2voE…ya6b
3m 43s ago	$0.000059	BUY	7.19USDC	$7.18	Meteora	2voE…ya6b
3m 56s ago	$0.000059	BUY	2.53USDC	$2.53	Meteora	2voE…ya6b
4m 9s ago	$0.000059	BUY	3.61USDC	$3.61	Meteora	2voE…ya6b
4m 22s ago	$0.000059	BUY	5.2USDC	$5.2	Meteora	2voE…ya6b
4m 35s ago	$0.000059	BUY	5.95USDC	$5.95	Meteora	2voE…ya6b
4m 48s ago	$0.000059	BUY	1.62USDC	$1.62	Meteora	2voE…ya6b
5m 1s ago	$0.000059	BUY	5.48USDC	$5.48	Meteora	2voE…ya6b
5m 14s ago	$0.000059	BUY	3.84USDC	$3.84	Meteora	2voE…ya6b
5m 27s ago	$0.000059	BUY	6.33USDC	$6.33	Meteora	2voE…ya6b
5m 40s ago	$0.000059	BUY	3.42USDC	$3.41	Meteora	2voE…ya6b
5m 53s ago	$0.000059	BUY	4.11USDC	$4.11	Meteora	2voE…ya6b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$12.43K	840	$0.0001	+2.15%	+18.19%	+779.10%
Jupiter	$282.14	15	$0.0001	0.00%	+5.80%	+58.22%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CFCB…7L7h	$2.46K	103.02M	0	$103.02M
HWTr…ZX7s	$2.16K	145.31M	0	$145.31M
EGRZ…2BzV	$1.78K	262.45M	0	$262.45M
33XW…Qgo3	$843.98	81.62M	0	$81.62M
GpmC…uR6v	$717.16	22.62M	0	$22.62M
39SJ…zams	$292.44	6.65M	0	$6.65M
2whp…2btY	$92.5	1.79M	0	$1.79M
3zY1…25yg	$74.86	819.57K	819.57K	$1.64M
D4Hr…yBbg	$40.64	975.04K	0	$975.04K
5n3x…4Ydp	$38.45	1.11M	0	$1.11M
2mjF…6H5D	$34.96	1.04M	0	$1.04M
6xRm…RjbA	$32.38	709.05K	0	$709.05K
EVrY…SdsP	$31.74	1.06M	0	$1.06M
JmkK…Ja1r	$25.73	540.94K	0	$540.94K
8bsr…uUpJ	$25.67	678.08K	0	$678.08K
9gmx…UroQ	$25.2	502.83K	0	$502.83K
ArZt…ZXna	$25.11	517.37K	0	$517.37K
7H5Z…aBh3	$24.53	465.52K	0	$465.52K
6rBo…VPXr	$24.31	445.37K	0	$445.37K
FwiZ…Dbj6	$23.99	601.3K	0	$601.3K
557P…S8yE	$22.82	574.6K	0	$574.6K
HZZ3…ALn9	$20.42	518.66K	0	$518.66K
EfcS…Hgxp	$19.89	518.8K	0	$518.8K
Evdw…W6wu	$19.82	537.79K	0	$537.79K
GgUZ…5KzD	$19.55	440.6K	0	$440.6K
8JYE…Z6vN	$19.53	414.61K	0	$414.61K
2n2a…7y2h	$19.28	388.01K	0	$388.01K
6DcU…Znus	$19.26	507.9K	0	$507.9K
AWEF…GKtd	$18.88	439.13K	0	$439.13K
Eoiq…DN2B	$18.85	439.53K	0	$439.53K
9ZjJ…Snhy	$18.78	402.42K	0	$402.42K
2hAd…oohc	$18.74	396.63K	0	$396.63K
Frk9…FUTu	$18.62	412.05K	0	$412.05K
4Usm…RYSp	$18.62	399.9K	0	$399.9K
Fajd…G1gJ	$18.56	393.12K	0	$393.12K
9qmm…yqtd	$18.5	373.23K	0	$373.23K
2aAa…1gaM	$18.36	439.39K	0	$439.39K
6v71…MMX2	$18.36	393.57K	0	$393.57K
8fuS…3GYT	$18.02	332.57K	0	$332.57K
AE5X…uJcg	$18.02	526.2K	0	$526.2K
5gDD…Kwmj	$17.91	411.55K	0	$411.55K
bHBs…QE9P	$17.62	313.99K	0	$313.99K
3kPB…rx17	$17.49	405.57K	0	$405.57K
6FZ8…sJfF	$17.46	373.97K	0	$373.97K
35pT…Jctw	$17.38	148.84K	297.69K	$446.53K
Ggss…YrgT	$17.01	358.67K	0	$358.67K
8NYd…pvfT	$16.73	404.48K	0	$404.48K
D89M…K5Qp	$16.33	428.95K	0	$428.95K
ASuW…XEKu	$16.31	362.43K	0	$362.43K
a5vL…6Kuh	$16.22	320.94K	0	$320.94K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	2voE…ya6b	-	$12.33K

Get API

X/USDC FAQ

Frequently asked questions about the X/USDC trading pair on Solana

What is the X/USDC trading pair?

X/USDC is a DEX trading pair on Solana where X is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.

What is the current X/USDC price?

The most recent on-chain trade price for X/USDC on Solana is $0.00006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.71K.

What is the X/USDC price change?

Based on the highest-volume DEX market for X/USDC on Solana: 10-minute change: +2.15%. 1-hour change: +18.19%. 24-hour change: +779.10%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the X/USDC 24h trading volume?

X/USDC has 50 recent trades in the live stream with a combined volume of approximately $241.94. Across all DEX markets, the 24h volume is approximately $12.71K.

Where is X/USDC traded?

X/USDC is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is X?

X is the base token in the X/USDC trading pair on Solana. Its contract address is GmpBAkVTuFgFreQ73ZDA5ZzfKAgEkYfNCyvGVd3Gmoon. View full X analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the X/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

How many liquidity pools does X/USDC have?

X/USDC has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top X/USDC traders?

The top traders leaderboard tracks 100 wallets that have traded X/USDC on Solana. Combined volume is approximately $10.04K. The highest-volume wallet traded approximately $2.46K. Use the Top Traders tab to identify whales and track smart money flows.

Is X/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for X/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get X/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.