Mysterious/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Mysterious/WSOL pair on Solana.

About Mysterious/WSOL

Base tokenMysterious

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Mysterious/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Mysterious/WSOL

Total volume$3,708

Buy volume$1,844 (25 trades)

Sell volume$1,864 (25 trades)

Avg trade size$74

Largest trade$143

Latest price$0.000706

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.7% · Sell 50.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 53m 1s ago	$0.000706	BUY	0.85WSOL	$70.2	Meteora	HAj7…1SLf
4h 53m 1s ago	$0.000705	SELL	0.98WSOL	$80.73	Meteora	HAj7…1SLf
4h 53m 2s ago	$0.000693	SELL	0.95WSOL	$78.45	Meteora	HAj7…1SLf
4h 53m 2s ago	$0.000692	BUY	0.88WSOL	$72.09	Meteora	HAj7…1SLf
4h 53m 4s ago	$0.000714	SELL	1.69WSOL	$139.43	Meteora	HAj7…1SLf
4h 53m 5s ago	$0.000721	BUY	0.81WSOL	$66.97	Meteora	HAj7…1SLf
4h 53m 7s ago	$0.000716	SELL	0.18WSOL	$14.58	Meteora	HAj7…1SLf
4h 53m 7s ago	$0.00071	BUY	0.92WSOL	$75.57	Meteora	HAj7…1SLf
4h 53m 9s ago	$0.000694	SELL	0.83WSOL	$68.25	Meteora	HAj7…1SLf
4h 53m 9s ago	$0.000695	BUY	0.97WSOL	$79.6	Meteora	HAj7…1SLf
4h 53m 10s ago	$0.000695	SELL	0.94WSOL	$77.38	Meteora	HAj7…1SLf
4h 53m 10s ago	$0.000694	BUY	0.84WSOL	$69.03	Meteora	HAj7…1SLf
4h 53m 13s ago	$0.00071	SELL	0.96WSOL	$78.82	Meteora	HAj7…1SLf
4h 53m 13s ago	$0.00071	BUY	0.98WSOL	$80.59	Meteora	HAj7…1SLf
4h 53m 14s ago	$0.000696	SELL	0.95WSOL	$77.86	Meteora	HAj7…1SLf
4h 53m 14s ago	$0.000695	BUY	0.83WSOL	$68.38	Meteora	HAj7…1SLf
4h 53m 16s ago	$0.000696	SELL	0.95WSOL	$78.48	Meteora	HAj7…1SLf
4h 53m 16s ago	$0.000696	BUY	0.93WSOL	$76.42	Meteora	HAj7…1SLf
4h 53m 19s ago	$0.000695	SELL	0.82WSOL	$67.47	Meteora	HAj7…1SLf
4h 53m 19s ago	$0.000697	BUY	0.96WSOL	$78.91	Meteora	HAj7…1SLf
4h 53m 20s ago	$0.000709	SELL	0.94WSOL	$77.2	Meteora	HAj7…1SLf
4h 53m 20s ago	$0.00071	BUY	0.83WSOL	$67.99	Meteora	HAj7…1SLf
4h 53m 22s ago	$0.000711	SELL	0.96WSOL	$78.66	Meteora	HAj7…1SLf
4h 53m 22s ago	$0.000713	BUY	0.82WSOL	$67.51	Meteora	HAj7…1SLf
4h 53m 25s ago	$0.000715	BUY	0.82WSOL	$67.34	Meteora	HAj7…1SLf

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DnmA…FyRb	$12.71K	13.36M	13.3M	$26.66M
3gpx…vA1i	$11.55K	11.71M	11.5M	$23.21M
8cUy…fJEW	$11.5K	11.08M	11.12M	$22.2M
3tGW…rXsc	$11.45K	11.77M	11.69M	$23.46M
6dsi…FPZw	$11.11K	10.89M	10.86M	$21.75M
A95Z…K8ta	$11.07K	10.8M	10.72M	$21.52M
F8N5…xt7L	$11.05K	12.2M	12.37M	$24.57M
GoUv…AZb3	$10.72K	10.78M	10.67M	$21.45M
D29v…mRYf	$10.51K	9.22M	9.08M	$18.3M
2Adi…AAE2	$10.46K	10.74M	10.63M	$21.38M
9bTk…kRzv	$10.38K	10.19M	9.95M	$20.14M
2nwx…quS3	$10.18K	9.9M	9.86M	$19.76M
9szX…vnfv	$10.17K	10.37M	10.24M	$20.61M
6kSE…Z9r3	$10.01K	9.82M	9.77M	$19.58M
9kNh…XT3Y	$10.01K	9.24M	9.14M	$18.38M
3S83…2DD8	$9.89K	9.67M	9.24M	$18.91M
29n8…fYBf	$9.84K	10.02M	10.09M	$20.11M
7WZi…p12v	$9.84K	9.26M	9.08M	$18.34M
GaEZ…Avko	$9.82K	9.22M	8.96M	$18.18M
E7oc…Bate	$9.79K	9.82M	9.53M	$19.34M
GCJz…k7bo	$9.76K	9.51M	9.49M	$19M
8PS5…4eEp	$9.76K	9.27M	9.12M	$18.38M
ATP3…dKrv	$9.76K	9.45M	8.91M	$18.37M
6eci…S1DP	$9.73K	8.84M	8.65M	$17.5M
HHA3…JuwM	$9.55K	9.45M	9.34M	$18.8M
E6rb…qhMV	$9.52K	9.72M	9.62M	$19.34M
5Gtp…J8a9	$9.48K	10.19M	9.89M	$20.08M
HP4s…x9Ta	$9.46K	9.32M	9.18M	$18.49M
H1ZF…KcVf	$9.35K	9.43M	9.21M	$18.64M
7SMD…C3LF	$9.34K	8.83M	8.69M	$17.52M
Db2A…MBta	$9.32K	8.72M	8.56M	$17.28M
7aki…Sici	$9.21K	9.38M	9.35M	$18.73M
7dH6…1rDr	$9.17K	8.21M	8.15M	$16.36M
79Db…M8tj	$9.15K	9.51M	9.04M	$18.55M
3Ru4…uHS6	$9.13K	8.42M	8.2M	$16.61M
9v18…Bxim	$9.13K	8.65M	8.74M	$17.39M
DhC9…T42e	$9.12K	8.52M	8.42M	$16.93M
4Fvj…ZA1s	$9.08K	9.56M	9.56M	$19.13M
CmBt…pkPb	$9.03K	9.65M	9.47M	$19.13M
C23H…KGUn	$8.94K	9.35M	8.89M	$18.24M
J5kk…3JJL	$8.92K	8.63M	8.44M	$17.08M
F6MT…Fy4i	$8.9K	8.96M	8.76M	$17.72M
FeeS…JHw6	$8.79K	8.65M	8.54M	$17.19M
9y8P…5Qw9	$8.63K	8.48M	8.46M	$16.94M
8sFa…x2qV	$8.6K	8.34M	8.03M	$16.37M
EExc…RFsj	$8.56K	8.54M	8.44M	$16.98M
CeZj…AJzG	$8.55K	8.44M	8.04M	$16.48M
8yfV…FAo7	$8.47K	8.83M	8.7M	$17.52M
6jDz…n1Li	$8.46K	7.77M	7.62M	$15.39M
3FAm…2YV5	$8.4K	8.29M	8.29M	$16.58M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Mysterious/WSOL FAQ

Frequently asked questions about the Mysterious/WSOL trading pair on Solana

What is the Mysterious/WSOL trading pair?

Mysterious/WSOL is a DEX trading pair on Solana where Mysterious is swapped against WSOL (Wrapped Solana).

What is the current Mysterious/WSOL price?

The most recent on-chain trade price for Mysterious/WSOL on Solana is $0.000706. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Mysterious/WSOL 24h trading volume?

Mysterious/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $3.71K.

What is Mysterious?

Mysterious is the base token in the Mysterious/WSOL trading pair on Solana. Its contract address is Gmp7WUw2ErhRsSZcUoAqgnyhwhXy7UHnZuXasshSmfGW. View full Mysterious analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Mysterious/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Mysterious/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Mysterious/WSOL on Solana. Combined volume is approximately $801.3K. The highest-volume wallet traded approximately $12.71K. Use the Top Traders tab to identify whales and track smart money flows.

Is Mysterious/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Mysterious/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Mysterious/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Mysterious/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.