prez/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the prez/WSOL pair on Solana.

About prez/WSOL

Base tokenprez (smol prez)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 21:05:00SolanaJupiterSELLprez
WSOL
152.03K-0.005658$0.48100-
11/04 21:05:00SolanaRaydiumSELLprez
WSOL
152.03K-0.005658$0.48100
GTJ7…Cn9i
11/04 19:17:00SolanaRaydiumBUYprez
WSOL
56.07K-0.002097$0.18100
GTJ7…Cn9i
11/04 19:17:00SolanaJupiterBUYprez
WSOL
56.07K-0.002097$0.18100-
11/04 17:29:00SolanaJupiterBUYprez
WSOL
69.44K-0.002597$0.22100-
11/04 17:29:00SolanaRaydiumBUYprez
WSOL
69.44K-0.002597$0.22100
GTJ7…Cn9i
11/04 17:25:00SolanaJupiterBUYprez
WSOL
26.51K-0.000991$0.08100-
11/04 17:25:00SolanaRaydiumBUYprez
WSOL
26.51K-0.000991$0.08100
GTJ7…Cn9i
10/04 16:24:00SolanaRaydiumBUYprez
WSOL
265.13-0.00001$0.000839100
GTJ7…Cn9i
10/04 16:24:00SolanaOKXBUYprez
WSOL
265.13-0.00001$0.000839100-
03/04 15:46:00SolanaRaydiumBUYprez
WSOL
2.65K-0.000099$0.007968100
GTJ7…Cn9i
03/04 15:46:00SolanaJupiterBUYprez
WSOL
2.65K-0.000099$0.007968100-
27/03 13:41:00SolanaJupiterSELLprez
WSOL
1.06M-0.04$3.26100-
27/03 13:41:00SolanaRaydiumSELLprez
WSOL
1.06M-0.04$3.26100
GTJ7…Cn9i
25/03 05:37:00SolanaRaydiumSELLprez
WSOL
26M-1$92.3100
GTJ7…Cn9i
24/03 21:21:00SolanaRaydiumBUYprez
WSOL
1.06M-0.04$3.78100
GTJ7…Cn9i
24/03 21:21:00SolanaJupiterBUYprez
WSOL
1.06M-0.04$3.78100-
24/03 20:55:00SolanaJupiterSELLprez
WSOL
25.94M-1.06$95100-
24/03 20:55:00SolanaRaydiumSELLprez
WSOL
25.94M-1.06$95100
GTJ7…Cn9i
24/03 16:58:00SolanaRaydiumBUYprez
WSOL
26M-1.06$94.83100
GTJ7…Cn9i
24/03 15:57:00SolanaJupiterBUYprez
WSOL
25.94M-1$89.8100-
24/03 15:57:00SolanaRaydiumBUYprez
WSOL
25.94M-1$89.8100
GTJ7…Cn9i
17/03 17:26:00SolanaJupiterSELLprez
WSOL
24.79-0.0...921$0.000087100-
17/03 17:26:00SolanaRaydiumSELLprez
WSOL
24.79-0.0...921$0.000087100
GTJ7…Cn9i
17/03 08:16:00SolanaRaydiumSELLprez
WSOL
8.37M-0.31$29.73100
GTJ7…Cn9i

prez/WSOL FAQ

Frequently asked questions about the prez/WSOL trading pair on Solana

What is the prez/WSOL trading pair?
prez/WSOL is a DEX trading pair on Solana where prez (smol prez) is swapped against WSOL (Wrapped Solana).
What is prez?
prez (smol prez) is the base token in the prez/WSOL trading pair on Solana. Its contract address is GmjGaDhr2ehcHr79VtCwn3n4YXYCUrNWvrgDaGhFpump. View full prez analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the prez/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is prez/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for prez/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get prez/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own prez/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.