PFU/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PFU/WSOL pair on Solana.

About PFU/WSOL

Base tokenPFU (Pumpfun Undercover)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 15:58:00SolanaPumpswapSELLPFU
WSOL
48.35M-5.22$437.142400
6LhX…5EwR
09/04 15:58:00SolanaPumpswapBUYPFU
WSOL
50.77M-5.51$461.51300
6LhX…5EwR
09/04 15:57:00SolanaPumpswapBUYPFU
WSOL
66.24M-7.01$587.122100
6LhX…5EwR
09/04 15:57:00SolanaPumpswapSELLPFU
WSOL
51.43M-5.41$453.192600
6LhX…5EwR
09/04 15:56:00SolanaPumpswapBUYPFU
WSOL
60.75M-6.22$521.021600
6LhX…5EwR
09/04 15:56:00SolanaPumpswapSELLPFU
WSOL
48.56M-4.94$413.713200
6LhX…5EwR
09/04 15:55:00SolanaPumpswapBUYPFU
WSOL
45.82M-4.96$415.181200
6LhX…5EwR
09/04 15:55:00SolanaPumpswapSELLPFU
WSOL
72.11M-7.66$641.73700
6LhX…5EwR
09/04 15:54:00SolanaPumpswapBUYPFU
WSOL
58.91M-6.22$521.161600
6LhX…5EwR
09/04 15:54:00SolanaPumpswapSELLPFU
WSOL
45.72M-4.8$401.863700
6LhX…5EwR
09/04 15:53:00SolanaPumpswapBUYPFU
WSOL
46.49M-4.8$402.391200
6LhX…5EwR
09/04 15:53:00SolanaPumpswapSELLPFU
WSOL
39.16M-4.02$336.963200
6LhX…5EwR
09/04 15:52:00SolanaPumpswapSELLPFU
WSOL
72.67M-7.75$649.294100
6LhX…5EwR
09/04 15:52:00SolanaPumpswapBUYPFU
WSOL
49.88M-5.39$451.961400
6LhX…5EwR
09/04 15:51:00SolanaPumpswapSELLPFU
WSOL
61.46M-6.44$539.523000
6LhX…5EwR
09/04 15:51:00SolanaPumpswapBUYPFU
WSOL
74.75M-7.89$660.812100
6LhX…5EwR
09/04 15:50:00SolanaPumpswapSELLPFU
WSOL
58.36M-5.92$496.013400
6LhX…5EwR
09/04 15:50:00SolanaPumpswapBUYPFU
WSOL
73.33M-7.5$627.962000
6LhX…5EwR
09/04 15:49:00SolanaPumpswapSELLPFU
WSOL
69.17M-6.78$567.922900
6LhX…5EwR
09/04 15:49:00SolanaPumpswapBUYPFU
WSOL
84.76M-8.37$701.192200
6LhX…5EwR
09/04 15:48:00SolanaPumpswapSELLPFU
WSOL
48.69M-4.62$386.932200
6LhX…5EwR
09/04 15:48:00SolanaPumpswapBUYPFU
WSOL
63.82M-6.1$511.141600
6LhX…5EwR
09/04 15:47:00SolanaPumpswapSELLPFU
WSOL
47.46M-4.18$349.922700
6LhX…5EwR
09/04 15:47:00SolanaPumpswapBUYPFU
WSOL
96.93M-8.65$725.052000
6LhX…5EwR
09/04 15:46:00SolanaPumpswapSELLPFU
WSOL
40.74M-3.54$296.53500
6LhX…5EwR
09/04 15:46:00SolanaPumpswapBUYPFU
WSOL
20.71M-1.81$151.56500
6LhX…5EwR
09/04 15:45:00SolanaPumpswapSELLPFU
WSOL
33.16M-2.9$242.753200
6LhX…5EwR
09/04 15:45:00SolanaPumpswapBUYPFU
WSOL
32.04M-2.81$235.71600
6LhX…5EwR
09/04 15:44:00SolanaPumpswapBUYPFU
WSOL
51.93M-4.82$403.91300
6LhX…5EwR
09/04 15:44:00SolanaPumpswapSELLPFU
WSOL
69.48M-6.38$534.614100
6LhX…5EwR
09/04 15:43:00SolanaPumpswapBUYPFU
WSOL
94.69M-8.51$713.322200
6LhX…5EwR
09/04 15:43:00SolanaPumpswapSELLPFU
WSOL
82.34M-7.35$615.43400
6LhX…5EwR
09/04 15:42:00SolanaPumpswapBUYPFU
WSOL
33.57M-2.95$247.451400
6LhX…5EwR
09/04 15:42:00SolanaPumpswapSELLPFU
WSOL
6.1M-0.54$45.42100
6LhX…5EwR

PFU/WSOL FAQ

Frequently asked questions about the PFU/WSOL trading pair on Solana

What is the PFU/WSOL trading pair?
PFU/WSOL is a DEX trading pair on Solana where PFU (Pumpfun Undercover) is swapped against WSOL (Wrapped Solana).
What is PFU?
PFU (Pumpfun Undercover) is the base token in the PFU/WSOL trading pair on Solana. Its contract address is GmhM4RjDDqLkfE8VT5sUtfBZa2Z7DBTSXMgJgNJwhXP6. View full PFU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PFU/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PFU/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PFU/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PFU/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PFU/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.