PP/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PP/SOL pair on Solana.

About PP/SOL

Base tokenPP (Patriot Passport)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

PP/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PP/SOL

Total volume$1,589

Buy volume$704 (18 trades)

Sell volume$885 (32 trades)

Avg trade size$32

Largest trade$165

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.3% · Sell 55.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
16m 59s ago	$0.000003	SELL	0.05SOL	$4.08	Pumpfun	3g7t…NrzH
5h 27m 37s ago	$0.000003	SELL	0.45SOL	$37.41	Pumpfun	3g7t…NrzH
5h 44m 56s ago	$0.000003	SELL	0.009657SOL	$0.81	Pumpfun	3g7t…NrzH
6h 4m 18s ago	$0.000003	SELL	0.01SOL	$1.13	Pumpfun	3g7t…NrzH
6h 12m 46s ago	$0.000003	SELL	0.03SOL	$2.85	Pumpfun	3g7t…NrzH
6h 15m 22s ago	$0.000003	BUY	0.009778SOL	$0.82	Pumpfun	3g7t…NrzH
6h 15m 27s ago	$0.000003	SELL	0.13SOL	$10.68	Pumpfun	3g7t…NrzH
6h 21m 32s ago	$0.000003	SELL	0.01SOL	$1.14	Pumpfun	3g7t…NrzH
7h 6m 20s ago	$0.000003	SELL	0.09SOL	$7.66	Pumpfun	3g7t…NrzH
7h 28m 17s ago	$0.000003	SELL	0.13SOL	$11.14	Pumpfun	3g7t…NrzH
7h 34m 40s ago	$0.000003	SELL	0.9SOL	$75.04	Pumpfun	3g7t…NrzH
7h 34m 41s ago	$0.000003	BUY	0.1SOL	$8.23	Pumpfun	3g7t…NrzH
7h 40m 6s ago	$0.000003	SELL	0.34SOL	$28.13	Pumpfun	3g7t…NrzH
7h 40m 54s ago	$0.000003	SELL	1.13SOL	$94.82	Pumpfun	3g7t…NrzH
7h 40m 55s ago	$0.000003	BUY	0.98SOL	$81.92	Pumpfun	3g7t…NrzH
7h 41m 1s ago	$0.000003	BUY	0.34SOL	$28.67	Pumpfun	3g7t…NrzH
7h 41m 6s ago	$0.000003	BUY	1.19SOL	$99.34	Pumpfun	3g7t…NrzH
7h 41m 6s ago	$0.000003	BUY	0.49SOL	$41.1	Pumpfun	3g7t…NrzH
7h 46m 0s ago	$0.000003	BUY	0.13SOL	$10.79	Pumpfun	3g7t…NrzH
8h 10m 38s ago	$0.000003	SELL	0.19SOL	$15.87	Pumpfun	3g7t…NrzH
8h 20m 10s ago	$0.000003	SELL	0.2SOL	$16.82	Pumpfun	3g7t…NrzH
8h 24m 18s ago	$0.000003	SELL	0.06SOL	$5.09	Pumpfun	3g7t…NrzH
8h 26m 39s ago	$0.000003	BUY	0.59SOL	$49.6	Pumpfun	3g7t…NrzH
8h 26m 44s ago	$0.000003	BUY	0.19SOL	$15.75	Pumpfun	3g7t…NrzH
8h 27m 13s ago	$0.000003	SELL	1.97SOL	$165.24	Pumpfun	3g7t…NrzH

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$4.08	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6boR…tGsB	$800.81	148M	148M	$296M
CziN…M7rB	$328.99	59.04M	59.04M	$118.07M
2BGq…CxVN	$236.78	45.19M	24.35M	$69.54M
5wHu…5jMV	$221.03	33.12M	33.12M	$66.24M
AZNs…p9Zy	$202.81	31.1M	31.1M	$62.21M
CWNX…YVEP	$190.13	30.31M	30.31M	$60.61M
BKBF…VMmW	$187.96	29.27M	29.27M	$58.53M
2PYU…92ZD	$156.96	25.78M	25.78M	$51.57M
5Q54…g1E3	$144.42	18.1M	30.28M	$48.37M
9V8t…LmgF	$138.95	22.33M	22.33M	$44.66M
55PB…q5dr	$124.44	26.76M	13.15M	$39.91M
A4dN…kX4x	$123.1	30.64M	13.26M	$43.9M
6sc4…XMJW	$104.28	0	37.99M	$37.99M
BDe7…9amz	$99.34	34.98M	0	$34.98M
Cwxc…mnbd	$94.26	0	21.41M	$21.41M
H5nN…xKWC	$92.53	0	29.38M	$29.38M
H4bK…wecM	$83.8	26.06M	0	$26.06M
DUnj…bLNZ	$83.76	19.48M	0	$19.48M
Hhyo…54CV	$82.97	22.96M	0	$22.96M
FKfQ…apMc	$82.44	13.85M	13.85M	$27.69M
HHZL…AAmN	$82.3	20.11M	0	$20.11M
GY3d…2Wgg	$82.14	25.48M	0	$25.48M
7ss4…u4f5	$79.81	12.53M	12.53M	$25.05M
Ckrb…ERcT	$78.52	13.72M	13.72M	$27.44M
4rqE…u3YR	$71.73	9.37M	9.37M	$18.74M
Fswa…4Mnn	$71.39	15.07M	7.41M	$22.48M
GpkM…Z9od	$56.8	9.37M	9.37M	$18.75M
22dR…VkzV	$41.49	10.49M	0	$10.49M
DB1m…hEhv	$41.1	6.15M	6.15M	$12.3M
GhiJ…DHzM	$39.97	8.39M	8.39M	$16.78M
ExZU…hJvs	$37.83	0	12.67M	$12.67M
AEAv…XLMv	$32.92	7M	7M	$14M
ANJ3…b8Wn	$32.73	5.47M	5.47M	$10.94M
CuWd…Py9w	$32.28	5.13M	5.13M	$10.26M
DEyk…ETdr	$31.59	0	9.87M	$9.87M
FLh6…kGEd	$25.58	0	7.43M	$7.43M
9Qkf…wnfz	$24.75	8.12M	0	$8.12M
CtAN…XKWt	$23.54	0	8.99M	$8.99M
7c3o…2e3f	$22.96	3.83M	3.83M	$7.67M
HyRg…ib4v	$20.67	0	7.09M	$7.09M
FjNJ…HTBc	$18.61	0	6.11M	$6.11M
ARu4…5SZn	$17.13	3.14M	2.73M	$5.86M
pgm6…6jEo	$16.82	0	6.15M	$6.15M
9Q39…FXVm	$16.59	5.01M	0	$5.01M
AshP…wPk4	$15.86	0	3.63M	$3.63M
3tCd…smAr	$11.37	0	3.42M	$3.42M
5kWT…Z68x	$11.08	0	3.26M	$3.26M
BQuC…6rBh	$8.3	1.87M	0	$1.87M
3EmQ…QD69	$7.19	1.3M	1.3M	$2.6M
CAyb…g39q	$5.34	0	1.6M	$1.6M

Rows per page:

1–50 of 65

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	3g7t…NrzH	-	$188.83

Get API

PP/SOL FAQ

Frequently asked questions about the PP/SOL trading pair on Solana

What is the PP/SOL trading pair?

PP/SOL is a DEX trading pair on Solana where PP (Patriot Passport) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current PP/SOL price?

The most recent on-chain trade price for PP/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.08.

What is the PP/SOL price change?

Based on the highest-volume DEX market for PP/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PP/SOL 24h trading volume?

PP/SOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $1.59K. Across all DEX markets, the 24h volume is approximately $4.08.

Where is PP/SOL traded?

PP/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is PP?

PP (Patriot Passport) is the base token in the PP/SOL trading pair on Solana. Its contract address is GmegaGFnK3zdTmMBoHzxHVmd4LgrGDjfvUYxDCwFpump. View full PP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the PP/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does PP/SOL have?

PP/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PP/SOL traders?

The top traders leaderboard tracks 65 wallets that have traded PP/SOL on Solana. Combined volume is approximately $4.68K. The highest-volume wallet traded approximately $800.81. Use the Top Traders tab to identify whales and track smart money flows.

Is PP/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PP/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PP/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PP/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.