gruk/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the gruk/SOL pair on Solana.

About gruk/SOL

Base tokengruk (gruk ai)
Quote tokenSOL (Solana)
NetworkSolana

gruk/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for gruk/SOL
Total volume$563
Buy volume$218 (11 trades)
Sell volume$345 (39 trades)
Avg trade size$11
Largest trade$100
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 38.7% · Sell 61.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 49m 22s ago$0.000003SELL
0.01SOL
$1.06SolanaPumpfun
2h 43m 7s ago$0.000003BUY
0.15SOL
$13.6SolanaPumpfun
2h 48m 3s ago$0.000003BUY
0.42SOL
$37.5SolanaPumpfun
2h 53m 45s ago$0.000002SELL
0.06SOL
$5.01SolanaPumpfun
3h 26m 49s ago$0.000002SELL
0.0...58SOL
$0.000005SolanaPumpfun
3h 27m 47s ago$0.000002SELL
0.0...58SOL
$0.000005SolanaPumpfun
3h 28m 28s ago$0.000002SELL
0.04SOL
$3.74SolanaPumpfun
3h 28m 33s ago$0.000002SELL
0.21SOL
$18.55SolanaPumpfun
3h 28m 42s ago$0.000003SELL
0.13SOL
$11.75SolanaPumpfun
3h 28m 42s ago$0.000003SELL
0.13SOL
$11.85SolanaPumpfun
3h 28m 42s ago$0.000003SELL
1.12SOL
$99.87SolanaPumpfun
3h 28m 46s ago$0.000003SELL
0.05SOL
$4.15SolanaPumpfun
3h 28m 54s ago$0.000003SELL
0.23SOL
$20.51SolanaPumpfun
3h 28m 56s ago$0.000003SELL
0.03SOL
$2.94SolanaPumpfun
3h 28m 58s ago$0.000003SELL
0.0...67SOL
$0.000006SolanaPumpfun
3h 28m 58s ago$0.000003SELL
0.0...67SOL
$0.000006SolanaPumpfun
3h 29m 3s ago$0.000003SELL
0.13SOL
$11.63SolanaPumpfun
3h 29m 4s ago$0.000003SELL
0.0...67SOL
$0.000006SolanaPumpfun
3h 29m 4s ago$0.000003SELL
0.0...67SOL
$0.000006SolanaPumpfun
3h 29m 4s ago$0.000003SELL
0.0...67SOL
$0.000006SolanaPumpfun
3h 29m 4s ago$0.000003SELL
0.0...67SOL
$0.000006SolanaPumpfun
3h 29m 4s ago$0.000003SELL
0.0...67SOL
$0.000006SolanaPumpfun
3h 29m 4s ago$0.000003SELL
0.0...67SOL
$0.000006SolanaPumpfun
3h 29m 4s ago$0.000003SELL
0.0...67SOL
$0.000006SolanaPumpfun
3h 29m 4s ago$0.000003SELL
0.0...67SOL
$0.000006SolanaPumpfun
3h 29m 4s ago$0.000003SELL
0.0...67SOL
$0.000006SolanaPumpfun
3h 29m 4s ago$0.000003SELL
0.006577SOL
$0.59SolanaPumpfun
3h 29m 5s ago$0.000003SELL
0.0...67SOL
$0.000006SolanaPumpfun
3h 29m 5s ago$0.000003SELL
0.0...67SOL
$0.000006SolanaPumpfun
3h 29m 5s ago$0.000003SELL
0.0...67SOL
$0.000006SolanaPumpfun
3h 29m 6s ago$0.000003SELL
0.08SOL
$6.7SolanaPumpfun
3h 29m 7s ago$0.000003SELL
0.13SOL
$11.36SolanaPumpfun
3h 29m 9s ago$0.000003SELL
0.06SOL
$5.68SolanaPumpfun
3h 29m 13s ago$0.000003SELL
0.1SOL
$8.65SolanaPumpfun
3h 29m 13s ago$0.000003BUY
0.2SOL
$17.57SolanaPumpfun
3h 29m 13s ago$0.000003BUY
0.07SOL
$5.87SolanaPumpfun
3h 29m 14s ago$0.000003BUY
0.05SOL
$4.35SolanaPumpfun
3h 29m 15s ago$0.000003SELL
0.43SOL
$38.65SolanaPumpfun
3h 29m 17s ago$0.000003SELL
0.0...69SOL
$0.000006SolanaPumpfun
3h 29m 20s ago$0.000003SELL
0.02SOL
$1.75SolanaPumpfun
3h 29m 20s ago$0.000003BUY
0.08SOL
$6.96SolanaPumpfun
3h 29m 20s ago$0.000003BUY
0.1SOL
$8.7SolanaPumpfun
3h 29m 20s ago$0.000003SELL
0.000731SOL
$0.07SolanaPumpfun
3h 29m 20s ago$0.000003SELL
0.07SOL
$6.07SolanaPumpfun
3h 29m 21s ago$0.000003BUY
0.99SOL
$87.86SolanaPumpfun
3h 29m 21s ago$0.000003BUY
0.15SOL
$13.41SolanaPumpfun
3h 29m 21s ago$0.000003BUY
0.15SOL
$13.53SolanaPumpfun
3h 29m 21s ago$0.000003BUY
0.1SOL
$8.79SolanaPumpfun
3h 29m 22s ago$0.000003SELL
0.03SOL
$2.5SolanaPumpfun
3h 29m 22s ago$0.000003SELL
0.81SOL
$71.89SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$57.054$0.000.00%0.00%+3.62%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$2.48K178.83M178.83M$357.67M
$748.0743.59M43.59M$87.17M
$538.0627.4M27.4M$54.79M
$485.534.77M34.77M$69.54M
$445.1330.27M30.27M$60.53M
$433.7125.08M25.08M$50.17M
$425.4518.05M18.05M$36.1M
$386.9631.31M31.31M$62.62M
$380.6931.51M31.51M$63.03M
$358.329.37M29.37M$58.75M
$354.0137.2M37.2M$74.4M
$327.7726.51M26.51M$53.02M
$325.8833.79M33.79M$67.57M
$311.8619.02M19.02M$38.04M
$306.8416.47M16.47M$32.94M
$293.2416.16M16.16M$32.33M
$29114.28M14.28M$28.56M
$289.6211.37M11.37M$22.74M
$286.9318.21M18.21M$36.42M
$283.3827.63M27.63M$55.26M
$270.6613.29M13.29M$26.58M
$267.7813.65M13.65M$27.29M
$250.5923.54M23.54M$47.08M
$248.9413.06M13.06M$26.13M
$239.7816.4M16.4M$32.81M
$225.9915.82M15.82M$31.65M
$224.9918.87M18.87M$37.75M
$223.613.52M13.52M$27.04M
$220.112.6M12.6M$25.2M
$219.799.56M9.56M$19.13M
$217.2710.14M10.14M$20.27M
$216.1717.8M17.8M$35.59M
$207.1911.3M11.3M$22.59M
$206.5511.89M11.89M$23.77M
$205.3137.69M37.69M$75.39M
$203.838.46M8.46M$16.93M
$201.4113.82M13.82M$27.63M
$201.3310.36M10.36M$20.73M
$196.3411.27M11.27M$22.54M
$194.9210.27M10.27M$20.54M
$186.668.23M8.23M$16.46M
$186.089.76M9.76M$19.53M
$183.619.62M9.62M$19.25M
$180.97.93M7.93M$15.85M
$180.6226.36M26.36M$52.71M
$176.18.26M8.26M$16.52M
$175.8113.22M13.22M$26.43M
$175.589.34M9.34M$18.69M
$173.689.5M9.5M$19M
$172.28.76M8.76M$17.52M
Rows per page:
150 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$51.11
Get API

gruk/SOL FAQ

Frequently asked questions about the gruk/SOL trading pair on Solana

What is the gruk/SOL trading pair?
gruk/SOL is a DEX trading pair on Solana where gruk (gruk ai) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current gruk/SOL price?
The most recent on-chain trade price for gruk/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $57.05.
What is the gruk/SOL price change?
Based on the highest-volume DEX market for gruk/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +3.62%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the gruk/SOL 24h trading volume?
gruk/SOL has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $563.12. Across all DEX markets, the 24h volume is approximately $57.05.
Where is gruk/SOL traded?
gruk/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is gruk?
gruk (gruk ai) is the base token in the gruk/SOL trading pair on Solana. Its contract address is GmeDtnKxVs4HRFrqRV3wBfLQCNaaPW6PLFdppyKFpump. View full gruk analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the gruk/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does gruk/SOL have?
gruk/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top gruk/SOL traders?
The top traders leaderboard tracks 100 wallets that have traded gruk/SOL on Solana. Combined volume is approximately $20.12K. The highest-volume wallet traded approximately $2.48K. Use the Top Traders tab to identify whales and track smart money flows.
Is gruk/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for gruk/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get gruk/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own gruk/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.