BS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BS/SOL pair on Solana.

About BS/SOL

Base tokenBS (Blacknose Sheep)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

BS/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BS/SOL

Total volume$2,946

Buy volume$1,192 (23 trades)

Sell volume$1,754 (27 trades)

Avg trade size$59

Largest trade$381

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 40.5% · Sell 59.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 29m 47s ago	$0.000003	SELL	0.02SOL	$2.08	Pumpfun	CivP…5gpX
9h 30m 0s ago	$0.000003	SELL	0.96SOL	$89.42	Pumpfun	CivP…5gpX
9h 30m 0s ago	$0.000003	SELL	1.11SOL	$104.15	Pumpfun	CivP…5gpX
9h 30m 0s ago	$0.000003	SELL	1.12SOL	$104.92	Pumpfun	CivP…5gpX
9h 30m 1s ago	$0.000003	SELL	0.38SOL	$35.73	Pumpfun	CivP…5gpX
9h 30m 1s ago	$0.000004	SELL	4.08SOL	$381.05	Pumpfun	CivP…5gpX
9h 30m 1s ago	$0.000004	SELL	0.48SOL	$45.26	Pumpfun	CivP…5gpX
9h 30m 1s ago	$0.000004	SELL	0.48SOL	$44.59	Pumpfun	CivP…5gpX
9h 30m 1s ago	$0.000004	SELL	0.59SOL	$55.21	Pumpfun	CivP…5gpX
9h 30m 1s ago	$0.000005	SELL	1.11SOL	$104.02	Pumpfun	CivP…5gpX
9h 30m 1s ago	$0.000005	SELL	1.46SOL	$136.58	Pumpfun	CivP…5gpX
9h 30m 1s ago	$0.000005	SELL	1.3SOL	$121.34	Pumpfun	CivP…5gpX
9h 30m 5s ago	$0.000005	BUY	1.31SOL	$122.5	Pumpfun	CivP…5gpX
9h 30m 5s ago	$0.000005	BUY	1.21SOL	$112.7	Pumpfun	CivP…5gpX
9h 30m 5s ago	$0.000005	BUY	1.39SOL	$130.2	Pumpfun	CivP…5gpX
9h 30m 8s ago	$0.000004	BUY	0.53SOL	$49.2	Pumpfun	CivP…5gpX
9h 30m 8s ago	$0.000004	BUY	0.48SOL	$45.18	Pumpfun	CivP…5gpX
9h 30m 8s ago	$0.000004	BUY	0.49SOL	$45.86	Pumpfun	CivP…5gpX
9h 30m 8s ago	$0.000004	BUY	0.55SOL	$51.59	Pumpfun	CivP…5gpX
9h 30m 10s ago	$0.000004	SELL	0.3SOL	$27.97	Pumpfun	CivP…5gpX
9h 30m 10s ago	$0.000004	SELL	0.32SOL	$29.75	Pumpfun	CivP…5gpX
9h 30m 10s ago	$0.000004	SELL	0.33SOL	$30.4	Pumpfun	CivP…5gpX
9h 30m 10s ago	$0.000004	SELL	0.31SOL	$28.9	Pumpfun	CivP…5gpX
9h 30m 10s ago	$0.000004	SELL	0.33SOL	$30.76	Pumpfun	CivP…5gpX
9h 30m 12s ago	$0.000005	SELL	0.43SOL	$40.48	Pumpfun	CivP…5gpX

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GTLL…An7V	$684.34	104.39M	104.39M	$208.78M
GXoJ…Uq65	$332.88	38.97M	38.97M	$77.94M
4wiT…t3Pr	$328.11	36.48M	36.48M	$72.96M
4zFn…cvim	$320.86	36.27M	36.27M	$72.55M
HhJe…qb3x	$310.87	34.81M	34.81M	$69.62M
9WaF…Gi23	$266.78	28.02M	28.02M	$56.05M
8k2p…te7V	$243.84	23.29M	23.29M	$46.58M
3YRR…eNkp	$237.7	36.4M	36.4M	$72.81M
J8aG…4bGP	$225.2	34.18M	34.18M	$68.36M
9BV1…HaBt	$218.36	33.43M	33.43M	$66.87M
8Za6…E6Xq	$216.72	22.75M	22.75M	$45.51M
CR7c…mQJu	$91.69	0	28.18M	$28.18M
Br3G…kcwg	$80.33	0	26.11M	$26.11M
BmLR…VK1e	$79.19	0	23.06M	$23.06M
8Xte…DavL	$75.33	0	25.8M	$25.8M
ADkq…sTDs	$71.43	9.93M	9.93M	$19.86M
ArBU…MgBy	$67.46	0	18.77M	$18.77M
3J5z…iDYV	$60.5	0	21.7M	$21.7M
Fswa…4Mnn	$55.65	6.95M	6.95M	$13.9M
Auzf…MoDy	$49.84	0	18.59M	$18.59M
Eo7p…kKCG	$11.81	0	4.5M	$4.5M
HJtd…y51F	$7.66	0	2.94M	$2.94M
7vfk…LhYK	$4.84	0	1.25M	$1.25M
4SMK…XXND	$2.08	0	804.68K	$804.68K
8BfE…G9w2	$0.52	0	198.9K	$198.9K
8w1b…wpYm	$0.04	0	16.97K	$16.97K
8FNY…8Dm9	$0.04	6.43K	6.43K	$12.86K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	CivP…5gpX	-	$0.18

Get API

BS/SOL FAQ

Frequently asked questions about the BS/SOL trading pair on Solana

What is the BS/SOL trading pair?

BS/SOL is a DEX trading pair on Solana where BS (Blacknose Sheep) is swapped against SOL (Solana).

What is the current BS/SOL price?

The most recent on-chain trade price for BS/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BS/SOL 24h trading volume?

BS/SOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $2.95K.

What is BS?

BS (Blacknose Sheep) is the base token in the BS/SOL trading pair on Solana. Its contract address is Gma9vYyua6xyDATNAJhMdwZKa66JFCpWejHP8EU7pump. View full BS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the BS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does BS/SOL have?

BS/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BS/SOL traders?

The top traders leaderboard tracks 27 wallets that have traded BS/SOL on Solana. Combined volume is approximately $4.04K. The highest-volume wallet traded approximately $684.34. Use the Top Traders tab to identify whales and track smart money flows.

Is BS/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BS/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.